OTC Link
Datos históricos de Computershare Limited
Computershare Limited · CMSQY
$28.36
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:23 UTC
- Variación en el periodo
- +18.86%
- Máximo
- US$31.25
- 6 de agosto de 2026
- Mínimo
- US$18.82
- 30 de marzo de 2026
- Volumen medio diario
- 0.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 27.79 | 28.36 | 27.79 | 28.36 | +1.50% | 24,648 |
| 8 oct 2026 | 28.28 | 28.28 | 27.71 | 27.94 | +0.67% | 33,452 |
| 7 oct 2026 | 28.86 | 28.86 | 27.44 | 27.76 | −1.09% | 22,976 |
| 6 oct 2026 | 28.22 | 28.22 | 27.87 | 28.06 | +0.81% | 22,412 |
| 5 oct 2026 | 27.70 | 27.92 | 27.66 | 27.84 | −0.20% | 40,756 |
| 2 oct 2026 | 27.00 | 27.97 | 27.00 | 27.89 | +0.80% | 24,262 |
| 1 oct 2026 | 27.76 | 27.76 | 27.56 | 27.67 | −1.81% | 39,019 |
| 30 sep 2026 | 28.67 | 28.88 | 28.14 | 28.18 | −1.07% | 18,817 |
| 29 sep 2026 | 28.08 | 28.82 | 28.08 | 28.49 | −0.30% | 20,403 |
| 28 sep 2026 | 27.57 | 28.79 | 27.57 | 28.57 | −0.49% | 28,412 |
| 25 sep 2026 | 28.57 | 28.71 | 28.54 | 28.71 | −0.69% | 10,990 |
| 24 sep 2026 | 29.09 | 29.31 | 28.73 | 28.91 | +0.35% | 23,656 |
| 23 sep 2026 | 28.80 | 30.69 | 28.68 | 28.81 | −6.46% | 34,538 |
| 22 sep 2026 | 30.09 | 30.80 | 29.63 | 30.80 | +4.25% | 14,974 |
| 21 sep 2026 | 29.42 | 29.59 | 29.42 | 29.55 | +1.58% | 19,415 |
| 18 sep 2026 | 28.87 | 29.11 | 28.84 | 29.09 | −0.05% | 30,131 |
| 17 sep 2026 | 28.60 | 30.20 | 28.60 | 29.10 | +1.32% | 48,351 |
| 16 sep 2026 | 28.97 | 29.04 | 28.56 | 28.72 | +0.72% | 30,073 |
| 15 sep 2026 | 28.55 | 28.57 | 28.44 | 28.52 | +0.56% | 29,466 |
| 14 sep 2026 | 27.19 | 28.98 | 27.19 | 28.36 | −0.23% | 34,037 |
| 11 sep 2026 | 27.54 | 28.67 | 27.54 | 28.42 | +1.86% | 20,831 |
| 10 sep 2026 | 27.94 | 28.00 | 27.90 | 27.90 | −0.39% | 24,017 |
| 9 sep 2026 | 28.48 | 28.48 | 28.00 | 28.01 | +0.32% | 19,949 |
| 8 sep 2026 | 28.26 | 28.26 | 27.90 | 27.92 | −2.41% | 28,386 |
| 4 sep 2026 | 29.75 | 29.75 | 28.61 | 28.61 | −3.41% | 37,847 |
| 3 sep 2026 | 29.56 | 29.62 | 29.30 | 29.62 | +1.09% | 19,308 |
| 2 sep 2026 | 29.29 | 29.42 | 29.23 | 29.30 | +4.12% | 359,349 |
| 1 sep 2026 | 28.31 | 28.31 | 28.08 | 28.14 | −1.02% | 364,989 |
| 31 ago 2026 | 28.46 | 28.47 | 28.38 | 28.43 | +1.17% | 23,190 |
| 28 ago 2026 | 28.20 | 28.37 | 28.00 | 28.10 | +0.19% | 10,727 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.