XNYS

Datos históricos de Costamare Inc.

Costamare Inc. · CMRE

$15.12

▲ +0.00 (+0.00%)

Última operación · 10/10/2026, 19:46:47 UTC

Variación en el periodo
+34.28%
Máximo
US$18.06
9 de abril de 2026
Mínimo
US$10.97
14 de octubre de 2025
Volumen medio diario
0.45 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 202615.3515.3515.0215.12−1.11%332,629.853
8 oct 202615.1915.3415.1115.29+1.66%400,310.48
7 oct 202615.1015.2515.0015.04−0.40%345,376.942
6 oct 202615.2615.3114.9415.10−1.88%343,891.852
5 oct 202615.4415.5314.9615.39−0.32%394,293.301
2 oct 202615.2415.4515.1415.44+1.38%268,925.825
1 oct 202614.5715.2414.4615.23+3.68%315,825.221
30 sep 202614.8415.0714.6814.69−0.41%440,611.51
29 sep 202614.6114.8914.5914.75+0.20%396,892.054
28 sep 202614.5114.7314.4414.72+1.31%284,935.96
25 sep 202614.8314.8314.4114.53−0.89%267,589.764
24 sep 202614.6114.7914.4814.66−0.14%352,681.956
23 sep 202614.8514.8514.4614.68−1.28%264,141.546
22 sep 202615.0415.0614.7214.87−1.46%353,597.893
21 sep 202615.3715.5615.0215.09−2.39%275,692.927
18 sep 202615.2915.5115.1515.46+0.59%596,671.522
17 sep 202615.1515.6115.0715.37+2.13%439,044.135
16 sep 202615.1515.2514.8615.05−0.59%367,328.254
15 sep 202615.0115.2515.0115.14+0.07%286,861.302
14 sep 202615.2315.2314.8815.13−0.98%348,111.383
11 sep 202615.1315.3115.1015.28+1.13%331,750.417
10 sep 202614.9915.1214.7515.11+0.27%408,377.718
9 sep 202614.9615.1414.7115.07+1.14%336,862.516
8 sep 202615.5515.5514.8914.90−4.18%450,349.318
4 sep 202615.3715.6915.3015.55+1.04%417,113.708
3 sep 202615.5815.7215.3515.39−0.32%294,952.134
2 sep 202615.4615.5715.3315.44+0.46%375,385.412
1 sep 202615.3315.6215.1715.37+0.59%455,808.857
31 ago 202615.5515.6015.1315.28−0.84%356,112.589
28 ago 202615.4315.6115.3215.41+0.39%282,220.254

Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.