BMV · MXN
Datos históricos de Corporación Moctezuma, S.A.B. de C.V.
Corporación Moctezuma, S.A.B. de C.V. · CMOCTEZ.MX
MXN 86.40
▲ +0.00 (+0.00%)
Última operación · 8/10/2026, 19:47:55 UTC
- Variación en el periodo
- +6.67%
- Máximo
- US$86.90
- 9 de septiembre de 2026
- Mínimo
- US$78.00
- 20 de febrero de 2026
- Volumen medio diario
- 0.03 M
Del 10 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 86.88 | 86.88 | 86.40 | 86.40 | 0.00% | 3,456 |
| 7 oct 2026 | 86.40 | 86.40 | 86.40 | 86.40 | +1.65% | 483 |
| 6 oct 2026 | 85.15 | 85.15 | 85.00 | 85.00 | 0.00% | 1,456 |
| 5 oct 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00% | 157 |
| 2 oct 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00% | 24 |
| 1 oct 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00% | 38 |
| 30 sep 2026 | 85.00 | 85.00 | 85.00 | 85.00 | −0.12% | 3,813 |
| 29 sep 2026 | 85.15 | 85.15 | 85.10 | 85.10 | 0.00% | 377 |
| 28 sep 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 0.00% | 67 |
| 25 sep 2026 | 85.00 | 85.10 | 85.00 | 85.10 | −0.02% | 3,882 |
| 24 sep 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 0.00% | 28 |
| 23 sep 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 0.00% | 103 |
| 22 sep 2026 | 85.00 | 85.12 | 85.00 | 85.12 | +0.02% | 929 |
| 21 sep 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 0.00% | 85 |
| 18 sep 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 0.00% | 56 |
| 17 sep 2026 | 85.10 | 85.10 | 85.10 | 85.10 | −0.12% | 13,007 |
| 15 sep 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 0.00% | 113 |
| 14 sep 2026 | 85.16 | 85.20 | 85.16 | 85.20 | −1.96% | 2,964 |
| 11 sep 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 0.00% | 14 |
| 10 sep 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 0.00% | 361 |
| 9 sep 2026 | 86.00 | 86.90 | 86.00 | 86.90 | +2.24% | 1,350 |
| 8 sep 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00% | 29 |
| 7 sep 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00% | 44 |
| 4 sep 2026 | 86.70 | 86.70 | 85.00 | 85.00 | 0.00% | 1,341 |
| 3 sep 2026 | 85.00 | 85.00 | 85.00 | 85.00 | −1.51% | 77,485 |
| 2 sep 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 0.00% | 55 |
| 1 sep 2026 | 86.30 | 86.30 | 86.30 | 86.30 | −0.03% | 277 |
| 31 ago 2026 | 86.19 | 86.60 | 86.19 | 86.33 | +2.17% | 491 |
| 28 ago 2026 | 84.50 | 84.50 | 84.50 | 84.50 | −0.59% | 4,416 |
| 27 ago 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00% | 56 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.