XNAS
Datos históricos de Clearmind Medicine Inc.
Clearmind Medicine Inc. · CMND
$6.98
▲ +0.03 (+0.46%)
Última operación · 10/10/2026, 18:06:09 UTC
- Variación en el periodo
- −99.78%
- Máximo
- US$3,840.00
- 29 de octubre de 2025
- Mínimo
- US$5.25
- 5 de octubre de 2026
- Volumen medio diario
- 0.09 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 6.77 | 6.94 | 6.35 | 6.58 | −0.30% | 9,076.492 |
| 8 oct 2026 | 6.64 | 7.16 | 6.40 | 6.60 | 0.00% | 41,116.723 |
| 7 oct 2026 | 5.75 | 6.70 | 5.54 | 6.60 | +13.01% | 147,082.943 |
| 6 oct 2026 | 5.89 | 6.17 | 5.70 | 5.84 | −2.67% | 35,365.872 |
| 5 oct 2026 | 5.93 | 6.54 | 5.25 | 6.00 | +4.90% | 92,044.943 |
| 2 oct 2026 | 5.92 | 5.92 | 5.64 | 5.72 | −0.11% | 12,614.822 |
| 1 oct 2026 | 6.00 | 6.09 | 5.67 | 5.73 | −11.09% | 27,667.177 |
| 30 sep 2026 | 6.52 | 6.72 | 6.40 | 6.44 | −0.78% | 12,472.505 |
| 29 sep 2026 | 6.26 | 6.57 | 6.26 | 6.49 | +3.01% | 5,185.181 |
| 28 sep 2026 | 6.40 | 6.54 | 6.26 | 6.30 | −1.91% | 11,457.237 |
| 25 sep 2026 | 6.72 | 6.72 | 6.42 | 6.42 | −0.90% | 7,263.905 |
| 24 sep 2026 | 6.81 | 6.81 | 6.40 | 6.48 | −4.67% | 8,191.585 |
| 23 sep 2026 | 6.43 | 6.80 | 6.24 | 6.80 | +8.81% | 46,708.515 |
| 22 sep 2026 | 6.24 | 6.32 | 6.18 | 6.25 | −1.19% | 9,532.416 |
| 21 sep 2026 | 6.32 | 6.40 | 6.20 | 6.32 | −1.10% | 15,360.177 |
| 18 sep 2026 | 6.80 | 6.87 | 6.16 | 6.40 | −6.83% | 24,337.003 |
| 17 sep 2026 | 6.60 | 8.48 | 6.50 | 6.86 | +6.46% | 199,738.087 |
| 16 sep 2026 | 6.73 | 6.78 | 6.32 | 6.45 | −6.76% | 19,255.587 |
| 15 sep 2026 | 7.34 | 7.46 | 6.67 | 6.91 | −8.44% | 21,090.857 |
| 14 sep 2026 | 7.52 | 7.76 | 7.34 | 7.55 | −2.35% | 21,106.725 |
| 11 sep 2026 | 8.00 | 8.48 | 7.60 | 7.73 | −1.52% | 36,039.302 |
| 10 sep 2026 | 8.00 | 8.36 | 7.84 | 7.85 | −7.40% | 12,854.841 |
| 9 sep 2026 | 8.56 | 8.88 | 8.00 | 8.48 | +2.91% | 42,103.631 |
| 8 sep 2026 | 9.20 | 9.20 | 7.36 | 8.24 | −11.21% | 389,686.121 |
| 4 sep 2026 | 11.96 | 12.44 | 9.28 | 9.28 | −31.76% | 1.94 M |
| 3 sep 2026 | 14.48 | 14.72 | 13.60 | 13.60 | −8.11% | 7,510.029 |
| 2 sep 2026 | 14.80 | 14.96 | 14.32 | 14.80 | +1.09% | 5,902.477 |
| 1 sep 2026 | 15.44 | 15.44 | 14.08 | 14.64 | −5.67% | 27,683.163 |
| 31 ago 2026 | 14.56 | 16.80 | 14.48 | 15.52 | +10.23% | 89,870.393 |
| 28 ago 2026 | 14.56 | 14.72 | 13.84 | 14.08 | −2.76% | 3,098.985 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.