XNAS
Datos históricos de Chemomab Therapeutics Ltd.
Chemomab Therapeutics Ltd. · CMMB
$1.39
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:10 UTC
- Variación en el periodo
- −57.93%
- Máximo
- US$3.50
- 15 de octubre de 2025
- Mínimo
- US$1.05
- 30 de septiembre de 2026
- Volumen medio diario
- 0.1 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.39 | 1.47 | 1.37 | 1.38 | −0.72% | 12,202.846 |
| 8 oct 2026 | 1.40 | 1.44 | 1.36 | 1.39 | +1.46% | 20,596.654 |
| 7 oct 2026 | 1.38 | 1.40 | 1.36 | 1.37 | −2.14% | 10,036.105 |
| 6 oct 2026 | 1.57 | 1.57 | 1.38 | 1.40 | −0.71% | 25,225.304 |
| 5 oct 2026 | 1.43 | 1.49 | 1.39 | 1.41 | −1.40% | 58,702.293 |
| 2 oct 2026 | 1.30 | 1.44 | 1.30 | 1.43 | +10.00% | 42,064.675 |
| 1 oct 2026 | 1.25 | 1.40 | 1.25 | 1.30 | +9.24% | 195,519.494 |
| 30 sep 2026 | 1.62 | 1.67 | 1.05 | 1.19 | −26.09% | 678,257.439 |
| 29 sep 2026 | 1.59 | 1.77 | 1.50 | 1.61 | −1.83% | 437,848.57 |
| 28 sep 2026 | 2.20 | 2.22 | 1.61 | 1.64 | −24.07% | 349,767.053 |
| 25 sep 2026 | 2.20 | 2.26 | 2.10 | 2.16 | −1.82% | 63,240.194 |
| 24 sep 2026 | 2.25 | 2.28 | 2.16 | 2.20 | −3.51% | 97,183.007 |
| 23 sep 2026 | 2.41 | 2.41 | 2.16 | 2.28 | −4.20% | 133,517.285 |
| 22 sep 2026 | 2.46 | 2.63 | 2.36 | 2.38 | −4.03% | 133,116.586 |
| 21 sep 2026 | 2.65 | 2.70 | 2.46 | 2.48 | −4.98% | 83,557.134 |
| 18 sep 2026 | 2.73 | 2.88 | 2.57 | 2.61 | −6.79% | 175,830.307 |
| 17 sep 2026 | 2.74 | 2.80 | 2.56 | 2.80 | +5.66% | 130,651.135 |
| 16 sep 2026 | 2.55 | 2.74 | 2.51 | 2.65 | +7.29% | 115,108.355 |
| 15 sep 2026 | 2.46 | 2.56 | 2.41 | 2.47 | +0.82% | 50,856.289 |
| 14 sep 2026 | 2.58 | 2.58 | 2.38 | 2.45 | −5.04% | 105,634.061 |
| 11 sep 2026 | 2.66 | 2.76 | 2.56 | 2.58 | −0.77% | 101,350.026 |
| 10 sep 2026 | 2.67 | 2.70 | 2.59 | 2.60 | −3.35% | 23,865.044 |
| 9 sep 2026 | 2.75 | 2.80 | 2.59 | 2.69 | −2.18% | 76,862.038 |
| 8 sep 2026 | 2.67 | 2.88 | 2.66 | 2.75 | +1.48% | 95,937.138 |
| 4 sep 2026 | 2.90 | 2.94 | 2.71 | 2.71 | −4.24% | 118,507.66 |
| 3 sep 2026 | 2.82 | 2.94 | 2.71 | 2.83 | +3.66% | 150,843.481 |
| 2 sep 2026 | 2.73 | 2.84 | 2.71 | 2.73 | 0.00% | 47,823.137 |
| 1 sep 2026 | 2.71 | 2.89 | 2.70 | 2.73 | +0.37% | 72,560.76 |
| 31 ago 2026 | 2.70 | 2.80 | 2.64 | 2.72 | +0.37% | 42,185.778 |
| 28 ago 2026 | 2.73 | 2.88 | 2.61 | 2.71 | −0.37% | 105,162.723 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.