OTC Link
Datos históricos de Cumulus Media Inc.
Cumulus Media Inc. · CMLSQ
$0.01
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:18:16 UTC
- Variación en el periodo
- +4.55%
- Máximo
- US$0.05
- 7 de julio de 2026
- Mínimo
- US$0.00
- 30 de marzo de 2026
- Volumen medio diario
- 0.1 M
Del 6 de marzo de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +21.05% | 15,000 |
| 6 oct 2026 | 0.01 | 0.01 | 0.00 | 0.01 | +26.67% | 1,100 |
| 5 oct 2026 | 0.01 | 0.01 | 0.00 | 0.00 | −34.78% | 278,587 |
| 2 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −5.48% | 1,000 |
| 1 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +62.22% | 6,250 |
| 30 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −11.76% | 3,000 |
| 28 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −3.77% | 43,876 |
| 25 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −33.75% | 68,000 |
| 23 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +33.33% | 58,378 |
| 22 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +15.38% | 108 |
| 21 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −29.73% | 11,260 |
| 17 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −8.64% | 31,675 |
| 16 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +55.77% | 6,002 |
| 15 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −48.00% | 300,010 |
| 14 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +3.09% | 81,981 |
| 11 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +14.12% | 275,431 |
| 10 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 20,100 |
| 9 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15,351 |
| 4 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +8.97% | 507 |
| 1 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −2.50% | 101 |
| 31 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +14.29% | 1,548 |
| 28 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −23.08% | 18,711 |
| 27 ago 2026 | 0.00 | 0.01 | 0.00 | 0.01 | +102.22% | 99,513 |
| 24 ago 2026 | 0.01 | 0.01 | 0.00 | 0.00 | −25.00% | 2,050 |
| 21 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +36.36% | 72,854 |
| 20 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −6.38% | 3,008 |
| 19 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +6.82% | 156,367 |
| 18 ago 2026 | 0.01 | 0.01 | 0.00 | 0.00 | −6.38% | 33,290 |
| 14 ago 2026 | 0.01 | 0.01 | 0.00 | 0.00 | −34.72% | 30,500 |
| 13 ago 2026 | 0.00 | 0.01 | 0.00 | 0.01 | −18.18% | 3,683 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.