B3 · BRL

Datos históricos de Companhia Energética de Minas Gerais

Companhia Energética de Minas Gerais · CMIG4.SA

BRL 12.13

▲ +0.06 (+0.50%)

Última operación · 9/10/2026, 20:05:34 UTC

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	12.14	12.27	12.10	12.13	+0.50%	22.81 M
8 oct 2026	11.85	12.15	11.80	12.07	+1.68%	27.78 M
7 oct 2026	12.00	12.05	11.82	11.87	−1.00%	22.47 M
6 oct 2026	12.06	12.17	11.94	11.99	+0.08%	23.25 M
5 oct 2026	11.90	12.33	11.90	11.98	+5.00%	48.74 M
2 oct 2026	11.36	11.43	11.04	11.41	+2.24%	20.94 M
1 oct 2026	11.20	11.22	10.99	11.16	0.00%	16.87 M
30 sep 2026	11.12	11.17	11.03	11.16	+1.82%	18.25 M
29 sep 2026	10.82	10.96	10.76	10.96	+1.11%	9.21 M
28 sep 2026	10.85	10.88	10.73	10.84	−0.46%	11.98 M
25 sep 2026	10.90	10.92	10.80	10.89	−0.18%	9.64 M
24 sep 2026	11.00	11.07	10.89	10.91	−1.09%	10.08 M
23 sep 2026	11.20	11.25	10.99	11.03	−2.90%	12.59 M
22 sep 2026	11.23	11.37	11.18	11.36	+0.62%	10.32 M
21 sep 2026	11.30	11.39	11.23	11.29	+0.71%	13.48 M
18 sep 2026	11.20	11.27	11.09	11.21	−0.62%	18.81 M
17 sep 2026	11.38	11.40	10.99	11.28	−0.53%	18.03 M
16 sep 2026	11.10	11.35	11.06	11.34	+2.16%	18.41 M
15 sep 2026	11.32	11.33	11.05	11.10	−1.07%	13.66 M
14 sep 2026	11.21	11.32	11.13	11.22	−2.01%	12.22 M
11 sep 2026	11.48	11.54	11.37	11.45	−0.09%	13.96 M
10 sep 2026	11.33	11.54	11.27	11.46	+1.15%	19.8 M
9 sep 2026	11.63	11.70	11.31	11.33	−3.16%	16.04 M
8 sep 2026	11.38	11.79	11.36	11.70	+3.91%	19.01 M
4 sep 2026	11.20	11.29	11.06	11.26	+0.72%	16.34 M
3 sep 2026	11.10	11.31	11.10	11.18	+1.91%	16.11 M
2 sep 2026	10.89	11.07	10.78	10.97	+1.67%	24.44 M
1 sep 2026	10.78	10.99	10.67	10.79	+0.84%	28.26 M
31 ago 2026	10.60	10.73	10.57	10.70	+1.81%	20.34 M
28 ago 2026	10.48	10.54	10.35	10.51	+1.06%	9.79 M

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.