XNYS
Datos históricos de Cummins Inc.
Cummins Inc. · CMI
$523.50
▲ +0.11 (+0.02%)
Última operación · 10/10/2026, 18:05:51 UTC
- Variación en el periodo
- +26.7%
- Máximo
- US$737.76
- 18 de junio de 2026
- Mínimo
- US$400.72
- 14 de octubre de 2025
- Volumen medio diario
- 0.97 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 524.21 | 525.33 | 518.64 | 523.39 | +0.57% | 905,717.574 |
| 8 oct 2026 | 514.03 | 522.12 | 512.02 | 520.40 | +0.60% | 1.01 M |
| 7 oct 2026 | 526.67 | 526.67 | 512.48 | 517.32 | −3.36% | 1.25 M |
| 6 oct 2026 | 527.37 | 540.49 | 525.50 | 535.31 | +2.28% | 785,515.014 |
| 5 oct 2026 | 525.41 | 533.16 | 519.01 | 523.37 | −0.94% | 802,779.443 |
| 2 oct 2026 | 524.73 | 531.26 | 521.42 | 528.32 | +2.19% | 1.05 M |
| 1 oct 2026 | 515.00 | 525.62 | 507.20 | 517.00 | +0.08% | 1.66 M |
| 30 sep 2026 | 523.35 | 523.38 | 515.02 | 516.57 | −0.92% | 1.09 M |
| 29 sep 2026 | 520.69 | 524.54 | 517.68 | 521.37 | +0.68% | 807,578.518 |
| 28 sep 2026 | 522.74 | 525.35 | 514.72 | 517.84 | −1.38% | 950,178.263 |
| 25 sep 2026 | 525.20 | 529.47 | 520.00 | 525.06 | +0.77% | 811,971.451 |
| 24 sep 2026 | 519.94 | 524.08 | 515.25 | 521.07 | −0.68% | 1.19 M |
| 23 sep 2026 | 520.77 | 525.13 | 514.37 | 524.65 | −0.28% | 1.42 M |
| 22 sep 2026 | 531.00 | 532.29 | 520.97 | 526.13 | −1.62% | 1.08 M |
| 21 sep 2026 | 539.94 | 539.99 | 527.27 | 534.78 | +0.48% | 1.02 M |
| 18 sep 2026 | 524.97 | 532.64 | 522.87 | 532.23 | +1.59% | 1.72 M |
| 17 sep 2026 | 543.21 | 544.14 | 522.61 | 523.88 | −0.69% | 1.19 M |
| 16 sep 2026 | 541.64 | 543.46 | 519.09 | 527.50 | −1.96% | 1.45 M |
| 15 sep 2026 | 545.63 | 546.41 | 531.89 | 538.02 | −0.57% | 1.4 M |
| 14 sep 2026 | 531.38 | 542.99 | 526.49 | 541.10 | −2.81% | 1.23 M |
| 11 sep 2026 | 558.46 | 562.14 | 553.35 | 556.75 | +1.22% | 705,462.653 |
| 10 sep 2026 | 553.72 | 557.67 | 544.81 | 550.03 | −0.85% | 1.12 M |
| 9 sep 2026 | 556.72 | 562.60 | 548.45 | 554.76 | −1.21% | 1.1 M |
| 8 sep 2026 | 565.05 | 567.59 | 560.53 | 561.55 | +0.14% | 770,184.84 |
| 4 sep 2026 | 553.40 | 561.96 | 551.06 | 560.75 | +2.80% | 1.06 M |
| 3 sep 2026 | 553.00 | 553.85 | 543.89 | 545.50 | −0.98% | 1.59 M |
| 2 sep 2026 | 545.00 | 556.37 | 542.70 | 550.90 | −0.05% | 1.38 M |
| 1 sep 2026 | 557.90 | 561.59 | 550.02 | 551.15 | −2.35% | 1.1 M |
| 31 ago 2026 | 565.48 | 570.45 | 558.50 | 564.40 | −0.08% | 1.26 M |
| 28 ago 2026 | 576.96 | 580.24 | 561.47 | 564.85 | −1.57% | 767,511.154 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.