OTC Link
Datos históricos de Community Heritage Financial, Inc.
Community Heritage Financial, Inc. · CMHF
$40.74
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:06:25 UTC
- Variación en el periodo
- +38.1%
- Máximo
- US$42.00
- 24 de julio de 2026
- Mínimo
- US$26.05
- 12 de diciembre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 40.30 | 40.74 | 40.25 | 40.74 | −0.02% | 3,700 |
| 8 oct 2026 | 40.75 | 40.75 | 40.75 | 40.75 | +0.44% | 100 |
| 6 oct 2026 | 40.30 | 40.90 | 40.30 | 40.57 | −0.93% | 5,799 |
| 5 oct 2026 | 40.30 | 40.95 | 40.30 | 40.95 | 0.00% | 2,999 |
| 1 oct 2026 | 40.50 | 40.95 | 40.50 | 40.95 | −0.36% | 1,020 |
| 28 sep 2026 | 41.10 | 41.10 | 41.10 | 41.10 | −0.12% | 100 |
| 24 sep 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 0.00% | 14,000 |
| 23 sep 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 0.00% | 425 |
| 22 sep 2026 | 41.15 | 41.15 | 41.00 | 41.15 | −0.12% | 1,358 |
| 18 sep 2026 | 40.00 | 41.20 | 40.00 | 41.20 | 0.00% | 8,300 |
| 17 sep 2026 | 41.20 | 41.25 | 40.50 | 41.20 | −0.12% | 25,700 |
| 15 sep 2026 | 40.05 | 41.25 | 40.00 | 41.25 | 0.00% | 758 |
| 3 sep 2026 | 40.00 | 41.25 | 39.09 | 41.25 | 0.00% | 500 |
| 19 ago 2026 | 40.00 | 41.49 | 38.54 | 41.25 | 0.00% | 4,811 |
| 18 ago 2026 | 40.00 | 41.50 | 38.50 | 41.25 | −0.60% | 4,360 |
| 7 ago 2026 | 41.50 | 41.50 | 40.00 | 41.50 | +0.05% | 20,200 |
| 6 ago 2026 | 38.61 | 41.48 | 38.61 | 41.48 | 0.00% | 332 |
| 5 ago 2026 | 38.60 | 41.75 | 38.60 | 41.48 | −1.24% | 4,599 |
| 28 jul 2026 | 42.00 | 42.00 | 42.00 | 42.00 | +1.25% | 100 |
| 27 jul 2026 | 41.75 | 41.75 | 39.50 | 41.48 | −1.24% | 1,015 |
| 24 jul 2026 | 37.19 | 42.00 | 37.19 | 42.00 | +16.67% | 1,100 |
| 23 jul 2026 | 36.98 | 36.98 | 36.00 | 36.00 | +0.98% | 645 |
| 21 jul 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 0.00% | 600 |
| 22 jun 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 0.00% | 100 |
| 18 jun 2026 | 35.65 | 35.65 | 35.65 | 35.65 | +3.33% | 100 |
| 27 may 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0.00% | 4,320 |
| 20 may 2026 | 34.50 | 34.50 | 34.00 | 34.50 | 0.00% | 1,600 |
| 15 may 2026 | 33.50 | 34.50 | 33.50 | 34.50 | −1.15% | 5,100 |
| 14 may 2026 | 33.00 | 34.90 | 33.00 | 34.90 | −0.29% | 11,300 |
| 6 may 2026 | 34.17 | 35.00 | 32.60 | 35.00 | +2.94% | 400 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.