USD
Datos históricos de Comerica Incorporated
Comerica Incorporated · CMA
$90.95
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:23 UTC
- Variación en el periodo
- +16.87%
- Máximo
- US$99.41
- 22 de enero de 2026
- Mínimo
- US$73.34
- 16 de octubre de 2025
- Volumen medio diario
- 2.34 M
Del 10 de octubre de 2025 al 30 de enero de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 30 ene 2026 | 91.85 | 93.97 | 88.67 | 88.67 | −4.51% | 49.19 M |
| 29 ene 2026 | 93.71 | 93.81 | 91.90 | 92.86 | +0.18% | 3.12 M |
| 28 ene 2026 | 94.46 | 94.47 | 91.56 | 92.69 | −2.15% | 2.93 M |
| 27 ene 2026 | 94.51 | 95.43 | 93.93 | 94.73 | +0.55% | 1.27 M |
| 26 ene 2026 | 94.48 | 95.32 | 93.45 | 94.21 | −0.48% | 1.14 M |
| 23 ene 2026 | 93.99 | 95.65 | 93.89 | 94.66 | −0.33% | 1.07 M |
| 22 ene 2026 | 98.52 | 99.41 | 94.42 | 94.97 | −3.67% | 2.38 M |
| 21 ene 2026 | 93.67 | 98.75 | 93.67 | 98.59 | +5.46% | 2.23 M |
| 20 ene 2026 | 90.53 | 94.50 | 89.96 | 93.49 | +2.06% | 3.81 M |
| 16 ene 2026 | 91.14 | 92.28 | 90.93 | 91.60 | +0.10% | 1.48 M |
| 15 ene 2026 | 90.90 | 91.86 | 90.49 | 91.51 | +1.05% | 1.44 M |
| 14 ene 2026 | 89.29 | 91.04 | 89.06 | 90.56 | +1.06% | 1.75 M |
| 13 ene 2026 | 90.20 | 90.59 | 89.08 | 89.61 | −0.72% | 860,058 |
| 12 ene 2026 | 90.61 | 91.21 | 89.34 | 90.26 | −1.37% | 1.17 M |
| 9 ene 2026 | 92.56 | 93.05 | 91.32 | 91.51 | −1.13% | 1.03 M |
| 8 ene 2026 | 90.79 | 93.78 | 90.79 | 92.56 | +1.29% | 1.43 M |
| 7 ene 2026 | 91.98 | 92.38 | 90.33 | 91.38 | −1.16% | 1.39 M |
| 6 ene 2026 | 91.14 | 92.69 | 90.81 | 92.45 | +2.36% | 2.52 M |
| 5 ene 2026 | 88.32 | 91.26 | 88.32 | 90.32 | +1.88% | 2.12 M |
| 2 ene 2026 | 87.18 | 89.09 | 86.51 | 88.65 | +1.98% | 1.39 M |
| 31 dic 2025 | 87.36 | 87.93 | 86.90 | 86.93 | −0.62% | 1.06 M |
| 30 dic 2025 | 88.48 | 89.49 | 87.32 | 87.47 | −0.55% | 911,390 |
| 29 dic 2025 | 88.64 | 89.04 | 87.92 | 87.95 | −1.08% | 1.16 M |
| 26 dic 2025 | 88.65 | 89.38 | 88.58 | 88.91 | +0.45% | 827,211 |
| 24 dic 2025 | 88.55 | 89.20 | 88.34 | 88.51 | +0.07% | 945,317 |
| 23 dic 2025 | 88.95 | 89.27 | 88.42 | 88.45 | −0.37% | 1.44 M |
| 22 dic 2025 | 88.20 | 89.38 | 88.20 | 88.78 | +0.59% | 1.05 M |
| 19 dic 2025 | 87.97 | 88.76 | 87.75 | 88.26 | +0.43% | 1.58 M |
| 18 dic 2025 | 88.53 | 89.16 | 87.54 | 87.88 | −0.26% | 1.56 M |
| 17 dic 2025 | 88.20 | 88.38 | 87.59 | 88.11 | +0.46% | 1.21 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.