XNYS
Datos históricos de Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce · CM
$109.15
▼ -0.05 (-0.05%)
Última operación · 10/10/2026, 17:29:34 UTC
- Variación en el periodo
- +36.82%
- Máximo
- US$124.86
- 17 de agosto de 2026
- Mínimo
- US$79.32
- 14 de octubre de 2025
- Volumen medio diario
- 1.25 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 108.01 | 109.47 | 107.78 | 109.20 | +0.94% | 543,841.669 |
| 8 oct 2026 | 107.52 | 108.94 | 107.08 | 108.18 | −0.14% | 878,588.553 |
| 7 oct 2026 | 109.95 | 110.15 | 108.24 | 108.33 | −2.92% | 1.18 M |
| 6 oct 2026 | 111.06 | 111.78 | 110.85 | 111.59 | +1.15% | 522,272.513 |
| 5 oct 2026 | 111.14 | 111.19 | 109.91 | 110.32 | −0.63% | 815,850.408 |
| 2 oct 2026 | 108.85 | 111.16 | 108.85 | 111.02 | +0.97% | 1.84 M |
| 1 oct 2026 | 109.59 | 110.03 | 107.66 | 109.95 | −0.21% | 855,209.127 |
| 30 sep 2026 | 111.68 | 111.75 | 110.10 | 110.18 | −1.37% | 607,711.107 |
| 29 sep 2026 | 112.19 | 112.32 | 110.76 | 111.71 | −0.39% | 711,146.384 |
| 28 sep 2026 | 112.43 | 113.08 | 111.92 | 112.15 | −1.28% | 4.36 M |
| 25 sep 2026 | 112.27 | 113.68 | 111.79 | 113.60 | +1.96% | 5.6 M |
| 24 sep 2026 | 112.20 | 112.20 | 110.42 | 111.42 | −0.03% | 1.46 M |
| 23 sep 2026 | 114.05 | 114.75 | 111.24 | 111.45 | −2.88% | 855,541.01 |
| 22 sep 2026 | 115.88 | 116.32 | 114.12 | 114.76 | −1.29% | 1.54 M |
| 21 sep 2026 | 115.40 | 116.50 | 115.40 | 116.26 | +1.21% | 3.26 M |
| 18 sep 2026 | 113.22 | 115.05 | 112.59 | 114.87 | +0.96% | 1.14 M |
| 17 sep 2026 | 114.13 | 114.49 | 113.19 | 113.78 | +0.73% | 1.11 M |
| 16 sep 2026 | 112.63 | 114.56 | 112.00 | 112.96 | −0.34% | 1.73 M |
| 15 sep 2026 | 113.55 | 113.89 | 112.16 | 113.35 | −0.72% | 783,345.439 |
| 14 sep 2026 | 113.62 | 115.13 | 113.51 | 114.17 | −0.41% | 1.02 M |
| 11 sep 2026 | 115.79 | 115.79 | 113.48 | 114.64 | +0.15% | 897,650.435 |
| 10 sep 2026 | 116.07 | 116.07 | 113.77 | 114.47 | −0.43% | 1.08 M |
| 9 sep 2026 | 116.18 | 116.26 | 114.76 | 114.96 | −1.63% | 1.66 M |
| 8 sep 2026 | 117.59 | 117.89 | 116.53 | 116.86 | −0.54% | 624,841.241 |
| 4 sep 2026 | 117.66 | 118.60 | 117.31 | 117.50 | −0.56% | 1.03 M |
| 3 sep 2026 | 116.58 | 118.25 | 115.69 | 118.16 | +2.16% | 941,723.332 |
| 2 sep 2026 | 112.96 | 115.78 | 112.53 | 115.66 | +2.88% | 844,364.171 |
| 1 sep 2026 | 113.66 | 113.94 | 111.35 | 112.42 | −0.97% | 1.34 M |
| 31 ago 2026 | 114.46 | 115.51 | 113.32 | 113.52 | −0.71% | 1.14 M |
| 28 ago 2026 | 115.66 | 116.35 | 113.03 | 114.33 | −0.44% | 1.35 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.