CAD
Datos históricos de Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce · CM.TO
- Variación en el periodo
- +38.78%
- Máximo
- US$172.87
- 17 de agosto de 2026
- Mínimo
- US$111.45
- 14 de octubre de 2025
- Volumen medio diario
- 2.57 M
Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 154.15 | 156.17 | 153.91 | 155.63 | +1.27% | 2.3 M |
| 8 oct 2026 | 153.17 | 154.97 | 152.76 | 153.68 | −0.58% | 2.17 M |
| 7 oct 2026 | 157.06 | 157.21 | 154.34 | 154.57 | −2.57% | 2.02 M |
| 6 oct 2026 | 158.04 | 159.02 | 157.74 | 158.65 | +0.89% | 968,500 |
| 5 oct 2026 | 158.20 | 158.50 | 156.70 | 157.25 | −0.64% | 2.85 M |
| 2 oct 2026 | 156.91 | 158.28 | 156.65 | 158.27 | +1.14% | 2.39 M |
| 1 oct 2026 | 156.50 | 156.56 | 153.28 | 156.48 | −0.16% | 2.96 M |
| 30 sep 2026 | 158.14 | 158.34 | 156.73 | 156.73 | −1.16% | 1.58 M |
| 29 sep 2026 | 159.44 | 159.47 | 157.21 | 158.57 | −0.32% | 1.73 M |
| 28 sep 2026 | 159.51 | 160.23 | 158.56 | 159.08 | −1.02% | 3.14 M |
| 25 sep 2026 | 158.10 | 160.80 | 158.04 | 160.72 | +2.07% | 1.44 M |
| 24 sep 2026 | 157.00 | 158.51 | 156.13 | 157.46 | +0.17% | 1.7 M |
| 23 sep 2026 | 160.81 | 161.65 | 156.81 | 157.19 | −2.76% | 2.76 M |
| 22 sep 2026 | 163.48 | 163.50 | 160.56 | 161.65 | −0.99% | 2.63 M |
| 21 sep 2026 | 162.07 | 163.36 | 162.00 | 163.26 | +1.38% | 3.31 M |
| 18 sep 2026 | 158.65 | 161.03 | 158.10 | 161.03 | +1.24% | 5.79 M |
| 17 sep 2026 | 159.46 | 160.35 | 158.40 | 159.05 | +0.63% | 2.25 M |
| 16 sep 2026 | 158.22 | 159.72 | 156.76 | 158.06 | +0.16% | 4.98 M |
| 15 sep 2026 | 158.71 | 158.88 | 156.06 | 157.81 | −0.62% | 1.74 M |
| 14 sep 2026 | 158.20 | 160.17 | 157.90 | 158.80 | −0.07% | 2.49 M |
| 11 sep 2026 | 159.54 | 160.53 | 157.36 | 158.91 | +0.31% | 1.88 M |
| 10 sep 2026 | 158.53 | 159.35 | 157.28 | 158.42 | −0.17% | 2.63 M |
| 9 sep 2026 | 160.00 | 160.04 | 158.25 | 158.69 | −1.53% | 1.74 M |
| 8 sep 2026 | 161.37 | 162.53 | 160.75 | 161.15 | −0.98% | 2.63 M |
| 4 sep 2026 | 162.81 | 164.30 | 162.33 | 162.75 | −0.15% | 1.98 M |
| 3 sep 2026 | 160.77 | 163.10 | 159.63 | 163.00 | +1.77% | 3.97 M |
| 2 sep 2026 | 156.40 | 160.20 | 156.39 | 160.17 | +2.42% | 2.68 M |
| 1 sep 2026 | 157.12 | 158.25 | 154.67 | 156.39 | −0.58% | 2.81 M |
| 31 ago 2026 | 158.36 | 160.23 | 157.11 | 157.31 | −1.12% | 2.68 M |
| 28 ago 2026 | 160.00 | 161.23 | 157.02 | 159.09 | −0.04% | 2.19 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.