OTC Link
Datos históricos de Clariant AG
Clariant AG · CLZNY
$12.73
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:29:41 UTC
- Variación en el periodo
- +56.85%
- Máximo
- US$13.96
- 21 de agosto de 2026
- Mínimo
- US$8.45
- 19 de noviembre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 5 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 5 oct 2026 | 13.54 | 13.54 | 13.54 | 13.54 | +7.43% | 400 |
| 30 sep 2026 | 12.61 | 12.61 | 12.60 | 12.60 | −3.04% | 976 |
| 29 sep 2026 | 12.99 | 12.99 | 12.99 | 12.99 | +3.22% | 200 |
| 18 sep 2026 | 12.59 | 12.59 | 12.59 | 12.59 | +0.32% | 431 |
| 15 sep 2026 | 12.55 | 12.55 | 12.55 | 12.55 | −1.03% | 300 |
| 10 sep 2026 | 12.68 | 12.68 | 12.68 | 12.68 | −1.63% | 200 |
| 4 sep 2026 | 12.89 | 12.89 | 12.89 | 12.89 | −0.85% | 728 |
| 26 ago 2026 | 13.06 | 13.06 | 13.00 | 13.00 | +0.19% | 1,568 |
| 25 ago 2026 | 12.98 | 12.98 | 12.98 | 12.98 | −1.93% | 575 |
| 21 ago 2026 | 13.96 | 13.96 | 13.23 | 13.23 | −2.72% | 2,255 |
| 14 ago 2026 | 13.60 | 13.60 | 13.60 | 13.60 | +11.20% | 1,278 |
| 6 ago 2026 | 12.24 | 12.24 | 12.23 | 12.23 | +2.95% | 800 |
| 5 ago 2026 | 11.88 | 11.88 | 11.88 | 11.88 | +1.28% | 136 |
| 4 ago 2026 | 11.73 | 11.73 | 11.73 | 11.73 | −2.09% | 904 |
| 3 ago 2026 | 11.94 | 11.98 | 11.94 | 11.98 | +11.75% | 1,032 |
| 30 jul 2026 | 10.75 | 10.75 | 10.72 | 10.72 | +10.52% | 359 |
| 15 jul 2026 | 9.70 | 9.70 | 9.70 | 9.70 | +6.42% | 650 |
| 8 jul 2026 | 9.12 | 9.12 | 9.12 | 9.12 | −5.54% | 226 |
| 7 jul 2026 | 9.65 | 9.65 | 9.65 | 9.65 | −2.13% | 401 |
| 3 jun 2026 | 9.89 | 10.00 | 9.86 | 9.86 | +1.02% | 1,822 |
| 18 may 2026 | 9.76 | 9.76 | 9.76 | 9.76 | +2.63% | 2,243 |
| 13 may 2026 | 9.51 | 9.51 | 9.51 | 9.51 | −0.42% | 1,200 |
| 12 may 2026 | 9.55 | 9.55 | 9.55 | 9.55 | −10.39% | 360 |
| 6 may 2026 | 10.52 | 10.66 | 10.52 | 10.66 | −10.90% | 324 |
| 5 may 2026 | 11.40 | 11.97 | 10.73 | 11.96 | +16.68% | 1,590 |
| 28 abr 2026 | 10.69 | 11.30 | 10.25 | 10.25 | −12.39% | 2,372 |
| 16 abr 2026 | 11.70 | 11.70 | 11.70 | 11.70 | +4.93% | 186 |
| 13 abr 2026 | 11.15 | 11.15 | 11.15 | 11.15 | +13.20% | 217 |
| 25 mar 2026 | 9.85 | 9.85 | 9.85 | 9.85 | +7.30% | 437 |
| 23 mar 2026 | 9.18 | 9.18 | 9.18 | 9.18 | −1.55% | 571 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.