USD
Datos históricos de Clinuvel Pharmaceuticals Limited
Clinuvel Pharmaceuticals Limited · CLVLY
$7.29
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:47 UTC
- Variación en el periodo
- −9.32%
- Máximo
- US$8.92
- 29 de diciembre de 2025
- Mínimo
- US$5.98
- 19 de mayo de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 17 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 17 jul 2026 | 7.35 | 7.52 | 7.28 | 7.35 | +3.09% | 36,763 |
| 16 jul 2026 | 7.51 | 7.51 | 7.10 | 7.13 | −1.09% | 1,831 |
| 15 jul 2026 | 7.21 | 7.21 | 7.21 | 7.21 | +1.96% | 565 |
| 14 jul 2026 | 7.65 | 7.65 | 7.07 | 7.07 | −3.02% | 398 |
| 13 jul 2026 | 7.35 | 7.35 | 7.29 | 7.29 | +0.69% | 239 |
| 10 jul 2026 | 7.30 | 7.30 | 7.24 | 7.24 | +1.12% | 1,042 |
| 9 jul 2026 | 7.45 | 7.45 | 7.15 | 7.16 | +3.32% | 2,900 |
| 8 jul 2026 | 7.06 | 7.06 | 6.93 | 6.93 | −4.15% | 1,563 |
| 7 jul 2026 | 7.21 | 7.23 | 7.21 | 7.23 | −0.96% | 1,167 |
| 6 jul 2026 | 7.20 | 7.36 | 7.20 | 7.30 | −0.68% | 3,100 |
| 2 jul 2026 | 7.67 | 7.67 | 7.20 | 7.35 | 0.00% | 2,125 |
| 1 jul 2026 | 7.30 | 7.44 | 7.30 | 7.35 | +0.68% | 5,221 |
| 30 jun 2026 | 7.15 | 7.35 | 7.15 | 7.30 | +1.39% | 2,158 |
| 29 jun 2026 | 7.60 | 7.67 | 7.20 | 7.20 | +2.16% | 8,804 |
| 25 jun 2026 | 6.65 | 7.30 | 6.65 | 7.05 | −0.73% | 9,682 |
| 24 jun 2026 | 7.22 | 7.22 | 7.10 | 7.10 | 0.00% | 1,200 |
| 23 jun 2026 | 7.01 | 7.26 | 7.01 | 7.10 | −3.53% | 3,500 |
| 17 jun 2026 | 6.98 | 7.40 | 6.98 | 7.36 | +6.36% | 5,313 |
| 16 jun 2026 | 7.15 | 7.25 | 6.85 | 6.92 | −0.29% | 11,312 |
| 15 jun 2026 | 6.25 | 6.94 | 6.25 | 6.94 | +10.93% | 3,962 |
| 12 jun 2026 | 6.62 | 6.62 | 6.26 | 6.26 | +0.91% | 429 |
| 11 jun 2026 | 6.20 | 6.20 | 6.20 | 6.20 | +0.12% | 566 |
| 10 jun 2026 | 6.34 | 6.34 | 6.19 | 6.19 | −7.57% | 1,300 |
| 9 jun 2026 | 6.37 | 6.70 | 6.33 | 6.70 | −0.41% | 3,311 |
| 8 jun 2026 | 6.60 | 6.73 | 6.59 | 6.73 | +2.01% | 1,823 |
| 5 jun 2026 | 6.67 | 6.67 | 6.50 | 6.60 | +3.60% | 1,355 |
| 4 jun 2026 | 6.55 | 6.55 | 6.37 | 6.37 | −0.53% | 2,002 |
| 3 jun 2026 | 6.40 | 6.40 | 6.40 | 6.40 | −1.23% | 515 |
| 2 jun 2026 | 6.75 | 6.75 | 6.25 | 6.48 | −6.76% | 9,830 |
| 1 jun 2026 | 6.75 | 6.95 | 6.75 | 6.95 | +4.12% | 2,603 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.