XNAS
Datos históricos de Catalyst Bancorp, Inc.
Catalyst Bancorp, Inc. · CLST
$16.80
▼ -0.03 (-0.18%)
Última operación · 10/10/2026, 19:11:47 UTC
- Variación en el periodo
- +26.79%
- Máximo
- US$20.50
- 17 de agosto de 2026
- Mínimo
- US$13.20
- 14 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 16.76 | 16.80 | 16.75 | 16.80 | −0.88% | 5,789 |
| 8 oct 2026 | 16.80 | 16.95 | 16.80 | 16.95 | +0.89% | 499.742 |
| 7 oct 2026 | 17.05 | 17.06 | 16.80 | 16.80 | −2.05% | 2,176.602 |
| 6 oct 2026 | 17.17 | 17.25 | 16.86 | 17.15 | +2.39% | 3,636.602 |
| 5 oct 2026 | 16.75 | 16.75 | 16.75 | 16.75 | +2.76% | 1,577.602 |
| 2 oct 2026 | 16.30 | 16.30 | 16.30 | 16.30 | −5.51% | 1,139.602 |
| 1 oct 2026 | 17.63 | 17.63 | 16.62 | 17.25 | −2.10% | 7,786.602 |
| 30 sep 2026 | 17.99 | 17.99 | 17.62 | 17.62 | −1.43% | 1,597.602 |
| 29 sep 2026 | 17.88 | 17.88 | 17.88 | 17.88 | +0.51% | 942.922 |
| 28 sep 2026 | 17.78 | 17.78 | 17.78 | 17.78 | −0.65% | 321.602 |
| 24 sep 2026 | 17.70 | 17.90 | 17.70 | 17.90 | −0.78% | 6,599.742 |
| 23 sep 2026 | 18.09 | 18.44 | 18.01 | 18.04 | −0.05% | 2,751.602 |
| 22 sep 2026 | 18.30 | 18.30 | 17.99 | 18.05 | −0.55% | 2,094.602 |
| 21 sep 2026 | 17.90 | 18.30 | 17.90 | 18.15 | +0.28% | 2,741.647 |
| 18 sep 2026 | 18.15 | 18.30 | 18.07 | 18.10 | +0.61% | 4,400.602 |
| 17 sep 2026 | 18.45 | 18.45 | 17.98 | 17.99 | −0.06% | 1,442.602 |
| 16 sep 2026 | 18.38 | 18.38 | 18.00 | 18.00 | +0.45% | 1,974.602 |
| 15 sep 2026 | 18.23 | 18.29 | 17.91 | 17.92 | −1.27% | 3,075.602 |
| 14 sep 2026 | 18.15 | 18.15 | 18.15 | 18.15 | +0.58% | 372.39 |
| 11 sep 2026 | 18.45 | 18.45 | 17.80 | 18.05 | +0.14% | 3,259.602 |
| 10 sep 2026 | 18.38 | 18.38 | 18.02 | 18.02 | +0.11% | 3,379.602 |
| 9 sep 2026 | 18.40 | 18.40 | 17.77 | 18.00 | −0.80% | 6,312.602 |
| 8 sep 2026 | 18.29 | 18.35 | 17.83 | 18.15 | +1.88% | 6,183.602 |
| 4 sep 2026 | 17.74 | 18.09 | 17.63 | 17.81 | +1.71% | 4,846.602 |
| 2 sep 2026 | 17.63 | 17.63 | 17.51 | 17.51 | −1.35% | 2,008.41 |
| 1 sep 2026 | 17.63 | 17.75 | 17.63 | 17.75 | −0.34% | 1,485.602 |
| 31 ago 2026 | 17.81 | 18.12 | 17.79 | 17.81 | +1.77% | 7,089.602 |
| 28 ago 2026 | 17.62 | 17.97 | 17.50 | 17.50 | +0.63% | 3,467.602 |
| 27 ago 2026 | 17.41 | 17.50 | 17.39 | 17.39 | 0.00% | 6,761.602 |
| 26 ago 2026 | 17.50 | 17.50 | 17.39 | 17.39 | +0.13% | 4,829.602 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.