USD
Datos históricos de Clearside Biomedical, Inc.
Clearside Biomedical, Inc. · CLSD
$0.43
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:47:15 UTC
- Variación en el periodo
- −89.65%
- Máximo
- US$4.26
- 12 de noviembre de 2025
- Mínimo
- US$0.37
- 28 de noviembre de 2025
- Volumen medio diario
- 0.38 M
Del 13 de octubre de 2025 al 28 de noviembre de 2025. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 28 nov 2025 | 0.57 | 0.59 | 0.37 | 0.41 | −26.96% | 2.77 M |
| 26 nov 2025 | 0.61 | 0.65 | 0.55 | 0.56 | −6.45% | 2.5 M |
| 25 nov 2025 | 0.77 | 0.81 | 0.59 | 0.60 | −33.33% | 1.25 M |
| 24 nov 2025 | 0.82 | 1.05 | 0.80 | 0.90 | −66.92% | 5.14 M |
| 21 nov 2025 | 2.69 | 2.83 | 2.62 | 2.72 | +4.21% | 26,440 |
| 20 nov 2025 | 2.93 | 2.95 | 2.54 | 2.61 | −8.74% | 44,692 |
| 19 nov 2025 | 3.03 | 3.05 | 2.84 | 2.86 | −6.84% | 62,448 |
| 18 nov 2025 | 3.31 | 3.44 | 3.05 | 3.07 | −8.08% | 31,349 |
| 17 nov 2025 | 3.63 | 3.75 | 3.33 | 3.34 | −12.57% | 46,797 |
| 14 nov 2025 | 3.65 | 4.00 | 3.60 | 3.82 | +3.52% | 44,089 |
| 13 nov 2025 | 3.77 | 3.98 | 3.65 | 3.69 | −3.66% | 36,392 |
| 12 nov 2025 | 4.26 | 4.26 | 3.75 | 3.83 | +0.92% | 59,900 |
| 11 nov 2025 | 3.68 | 3.92 | 3.66 | 3.80 | +3.12% | 31,431 |
| 10 nov 2025 | 3.78 | 3.91 | 3.60 | 3.68 | −1.08% | 64,202 |
| 7 nov 2025 | 3.96 | 3.96 | 3.70 | 3.72 | −7.46% | 76,704 |
| 6 nov 2025 | 4.00 | 4.04 | 3.81 | 4.02 | −1.23% | 22,943 |
| 5 nov 2025 | 3.72 | 4.14 | 3.72 | 4.07 | +10.00% | 24,665 |
| 4 nov 2025 | 4.00 | 4.13 | 3.70 | 3.70 | −9.54% | 37,301 |
| 3 nov 2025 | 4.04 | 4.17 | 3.88 | 4.09 | +0.49% | 86,825 |
| 31 oct 2025 | 3.71 | 4.15 | 3.71 | 4.07 | +7.96% | 44,102 |
| 30 oct 2025 | 3.68 | 3.78 | 3.61 | 3.77 | +2.45% | 19,322 |
| 29 oct 2025 | 3.90 | 3.90 | 3.67 | 3.68 | −5.64% | 23,846 |
| 28 oct 2025 | 3.94 | 4.08 | 3.76 | 3.90 | +0.52% | 32,011 |
| 27 oct 2025 | 3.97 | 3.97 | 3.77 | 3.88 | −0.51% | 34,475 |
| 24 oct 2025 | 3.81 | 3.99 | 3.81 | 3.90 | +2.63% | 33,744 |
| 23 oct 2025 | 3.73 | 3.99 | 3.66 | 3.80 | +0.80% | 23,214 |
| 22 oct 2025 | 3.92 | 3.97 | 3.68 | 3.77 | −3.95% | 21,764 |
| 21 oct 2025 | 4.07 | 4.07 | 3.89 | 3.93 | −4.03% | 7,766 |
| 20 oct 2025 | 3.81 | 4.10 | 3.76 | 4.09 | +7.92% | 26,935 |
| 17 oct 2025 | 3.66 | 3.86 | 3.66 | 3.79 | +2.29% | 11,139 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.