XNYS
Datos históricos de Celestica Inc.
Celestica Inc. · CLS
$361.24
▼ -0.92 (-0.25%)
Última operación · 10/10/2026, 17:18:24 UTC
- Variación en el periodo
- +48.6%
- Máximo
- US$474.03
- 2 de junio de 2026
- Mínimo
- US$238.23
- 14 de octubre de 2025
- Volumen medio diario
- 2.53 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 365.74 | 369.00 | 354.00 | 362.16 | +1.58% | 1.26 M |
| 8 oct 2026 | 366.00 | 370.46 | 346.80 | 356.53 | −4.05% | 2.18 M |
| 7 oct 2026 | 378.32 | 380.42 | 367.15 | 371.57 | −4.29% | 1.59 M |
| 6 oct 2026 | 386.00 | 389.50 | 378.20 | 388.24 | +1.45% | 1.19 M |
| 5 oct 2026 | 389.08 | 393.72 | 375.41 | 382.69 | −1.20% | 1.14 M |
| 2 oct 2026 | 384.26 | 391.50 | 380.05 | 387.32 | +3.81% | 2.42 M |
| 1 oct 2026 | 362.47 | 377.65 | 354.49 | 373.09 | +3.23% | 2.94 M |
| 30 sep 2026 | 369.51 | 376.76 | 353.52 | 361.43 | −1.38% | 2.12 M |
| 29 sep 2026 | 362.35 | 375.28 | 361.70 | 366.47 | +2.79% | 2.42 M |
| 28 sep 2026 | 363.93 | 372.97 | 349.52 | 356.53 | −2.44% | 2.48 M |
| 25 sep 2026 | 380.51 | 381.30 | 365.01 | 365.44 | −2.17% | 2.27 M |
| 24 sep 2026 | 354.25 | 379.00 | 352.90 | 373.56 | +3.24% | 2.96 M |
| 23 sep 2026 | 356.02 | 367.90 | 354.37 | 361.84 | +1.61% | 2.39 M |
| 22 sep 2026 | 342.49 | 359.05 | 341.50 | 356.09 | +3.39% | 2.48 M |
| 21 sep 2026 | 341.45 | 348.00 | 333.10 | 344.40 | +3.54% | 2 M |
| 18 sep 2026 | 332.06 | 339.90 | 328.92 | 332.63 | +0.82% | 2.05 M |
| 17 sep 2026 | 337.75 | 353.96 | 329.52 | 329.94 | +1.89% | 2.08 M |
| 16 sep 2026 | 320.20 | 329.96 | 318.00 | 323.83 | +2.22% | 1.71 M |
| 15 sep 2026 | 317.69 | 324.89 | 313.60 | 316.81 | +0.23% | 1.58 M |
| 14 sep 2026 | 323.15 | 325.21 | 313.00 | 316.08 | −8.79% | 2.38 M |
| 11 sep 2026 | 329.05 | 353.00 | 324.10 | 346.55 | +6.56% | 2.56 M |
| 10 sep 2026 | 324.92 | 335.90 | 322.07 | 325.22 | −2.51% | 1.3 M |
| 9 sep 2026 | 333.50 | 346.72 | 331.64 | 333.60 | +1.10% | 2.87 M |
| 8 sep 2026 | 318.37 | 336.58 | 317.31 | 329.97 | +5.64% | 2.98 M |
| 4 sep 2026 | 316.30 | 318.41 | 308.30 | 312.35 | +0.81% | 2.17 M |
| 3 sep 2026 | 282.64 | 314.09 | 280.70 | 309.84 | +11.55% | 3.9 M |
| 2 sep 2026 | 291.24 | 291.75 | 273.80 | 277.77 | −5.07% | 3.25 M |
| 1 sep 2026 | 293.88 | 296.98 | 287.50 | 292.59 | −2.27% | 1.44 M |
| 31 ago 2026 | 299.71 | 302.08 | 296.42 | 299.40 | +0.23% | 1.27 M |
| 28 ago 2026 | 315.00 | 316.00 | 298.53 | 298.70 | −5.89% | 1.85 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.