XNAS
Datos históricos de Cellectar Biosciences, Inc.
Cellectar Biosciences, Inc. · CLRB
$1.44
▼ -0.02 (-1.03%)
Última operación · 12/10/2026, 1:31:15 UTC
- Variación en el periodo
- −70.35%
- Máximo
- US$5.07
- 16 de octubre de 2025
- Mínimo
- US$1.34
- 8 de octubre de 2026
- Volumen medio diario
- 0.33 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.41 | 1.49 | 1.37 | 1.45 | +3.57% | 91,480.032 |
| 8 oct 2026 | 1.57 | 1.57 | 1.34 | 1.40 | −7.28% | 169,697.225 |
| 7 oct 2026 | 1.55 | 1.62 | 1.47 | 1.51 | 0.00% | 42,570.47 |
| 6 oct 2026 | 1.66 | 1.73 | 1.46 | 1.51 | −9.58% | 219,434.581 |
| 5 oct 2026 | 1.79 | 1.79 | 1.67 | 1.67 | −6.18% | 60,681.897 |
| 2 oct 2026 | 1.95 | 1.98 | 1.78 | 1.78 | −4.81% | 48,039.657 |
| 1 oct 2026 | 1.87 | 1.87 | 1.82 | 1.87 | +1.63% | 30,182.645 |
| 30 sep 2026 | 1.92 | 1.92 | 1.82 | 1.84 | +1.10% | 74,864.78 |
| 29 sep 2026 | 1.98 | 1.98 | 1.81 | 1.82 | −0.55% | 86,034.539 |
| 28 sep 2026 | 1.80 | 1.89 | 1.80 | 1.83 | +1.67% | 65,015.261 |
| 25 sep 2026 | 2.07 | 2.09 | 1.80 | 1.80 | −13.25% | 124,577.742 |
| 24 sep 2026 | 2.13 | 2.15 | 1.96 | 2.08 | −0.72% | 55,486.958 |
| 23 sep 2026 | 2.25 | 2.31 | 2.06 | 2.09 | −6.28% | 72,943.696 |
| 22 sep 2026 | 2.36 | 2.37 | 2.17 | 2.23 | −5.11% | 161,240.635 |
| 21 sep 2026 | 2.37 | 2.42 | 2.35 | 2.35 | −1.26% | 50,009.239 |
| 18 sep 2026 | 2.39 | 2.44 | 2.37 | 2.38 | −0.83% | 73,555.435 |
| 17 sep 2026 | 2.37 | 2.44 | 2.37 | 2.40 | +2.13% | 71,669.8 |
| 16 sep 2026 | 2.32 | 2.39 | 2.32 | 2.35 | +1.29% | 73,034.628 |
| 15 sep 2026 | 2.31 | 2.34 | 2.28 | 2.32 | +0.43% | 33,372.539 |
| 14 sep 2026 | 2.33 | 2.45 | 2.29 | 2.31 | 0.00% | 65,748.528 |
| 11 sep 2026 | 2.35 | 2.40 | 2.31 | 2.31 | −2.53% | 38,394.539 |
| 10 sep 2026 | 2.35 | 2.40 | 2.35 | 2.37 | +0.21% | 18,894.616 |
| 9 sep 2026 | 2.41 | 2.45 | 2.35 | 2.37 | −1.87% | 44,376.539 |
| 8 sep 2026 | 2.46 | 2.47 | 2.38 | 2.41 | +1.69% | 27,557.549 |
| 4 sep 2026 | 2.33 | 2.40 | 2.33 | 2.37 | +0.85% | 26,575.15 |
| 3 sep 2026 | 2.39 | 2.44 | 2.34 | 2.35 | −3.29% | 70,008.488 |
| 2 sep 2026 | 2.46 | 2.50 | 2.42 | 2.43 | −1.22% | 48,766.539 |
| 1 sep 2026 | 2.48 | 2.54 | 2.45 | 2.46 | −1.99% | 46,427.285 |
| 31 ago 2026 | 2.52 | 2.55 | 2.49 | 2.51 | −0.79% | 17,294.153 |
| 28 ago 2026 | 2.55 | 2.55 | 2.51 | 2.53 | −0.39% | 23,836.324 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.