XNAS
Datos históricos de CLPS Incorporation
CLPS Incorporation · CLPS
$1.00
▲ +0.01 (+1.00%)
Última operación · 10/10/2026, 19:32:02 UTC
- Variación en el periodo
- −8.64%
- Máximo
- US$1.88
- 16 de octubre de 2025
- Mínimo
- US$0.80
- 2 de enero de 2026
- Volumen medio diario
- 0.05 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.02 | 1.02 | 1.01 | 1.01 | −0.50% | 5,168 |
| 8 oct 2026 | 1.03 | 1.03 | 1.00 | 1.01 | −0.54% | 15,336.674 |
| 7 oct 2026 | 1.00 | 1.02 | 1.00 | 1.02 | +1.96% | 9,172.664 |
| 6 oct 2026 | 1.01 | 1.01 | 1.00 | 1.00 | −2.35% | 3,216.664 |
| 5 oct 2026 | 1.01 | 1.04 | 1.01 | 1.02 | −0.97% | 6,009.664 |
| 2 oct 2026 | 1.03 | 1.03 | 1.03 | 1.03 | +1.98% | 1,637.664 |
| 1 oct 2026 | 1.01 | 1.02 | 1.01 | 1.01 | −0.98% | 6,011.664 |
| 30 sep 2026 | 1.02 | 1.03 | 1.02 | 1.02 | +0.99% | 3,618.664 |
| 29 sep 2026 | 1.03 | 1.03 | 1.01 | 1.01 | −1.00% | 2,676.664 |
| 28 sep 2026 | 1.03 | 1.05 | 1.02 | 1.02 | −0.51% | 8,134.664 |
| 25 sep 2026 | 1.05 | 1.06 | 1.03 | 1.03 | +1.00% | 8,522.198 |
| 24 sep 2026 | 1.02 | 1.06 | 1.02 | 1.02 | +0.51% | 8,893.664 |
| 23 sep 2026 | 1.04 | 1.04 | 0.97 | 1.01 | +0.50% | 18,875.471 |
| 22 sep 2026 | 1.06 | 1.06 | 1.01 | 1.01 | −1.47% | 5,007.664 |
| 21 sep 2026 | 1.03 | 1.03 | 0.99 | 1.02 | −1.45% | 7,115.838 |
| 18 sep 2026 | 1.04 | 1.04 | 1.04 | 1.04 | +2.48% | 1,149.994 |
| 17 sep 2026 | 1.03 | 1.03 | 1.01 | 1.01 | −1.46% | 9,414.838 |
| 16 sep 2026 | 1.03 | 1.03 | 1.02 | 1.03 | +1.49% | 1,824.838 |
| 15 sep 2026 | 1.06 | 1.06 | 1.01 | 1.01 | −2.88% | 1,758.838 |
| 14 sep 2026 | 1.05 | 1.08 | 1.03 | 1.04 | −0.48% | 3,842.305 |
| 11 sep 2026 | 1.06 | 1.06 | 1.04 | 1.05 | −2.34% | 1,993.838 |
| 10 sep 2026 | 1.05 | 1.07 | 1.03 | 1.07 | +4.90% | 15,802.838 |
| 9 sep 2026 | 1.07 | 1.07 | 1.02 | 1.02 | −3.77% | 7,589.838 |
| 8 sep 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 0.00% | 4,588.838 |
| 4 sep 2026 | 1.07 | 1.08 | 1.04 | 1.06 | 0.00% | 8,720.838 |
| 3 sep 2026 | 1.07 | 1.08 | 1.06 | 1.06 | −1.85% | 5,794.838 |
| 2 sep 2026 | 1.07 | 1.09 | 1.06 | 1.08 | −0.92% | 7,755.838 |
| 1 sep 2026 | 1.08 | 1.10 | 1.05 | 1.09 | −0.91% | 9,963.838 |
| 31 ago 2026 | 1.08 | 1.10 | 1.06 | 1.10 | +1.85% | 14,075.555 |
| 28 ago 2026 | 1.07 | 1.09 | 1.06 | 1.08 | +0.93% | 15,009.555 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.