OTC Link
Datos históricos de Coloplast A/S
Coloplast A/S · CLPBY
$6.60
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:17:42 UTC
- Variación en el periodo
- −25.42%
- Máximo
- US$9.70
- 5 de noviembre de 2025
- Mínimo
- US$5.64
- 30 de junio de 2026
- Volumen medio diario
- 0.45 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 6.55 | 6.63 | 6.53 | 6.60 | +2.17% | 168,261 |
| 8 oct 2026 | 6.40 | 6.47 | 6.36 | 6.46 | +0.78% | 178,257 |
| 7 oct 2026 | 6.40 | 6.45 | 6.37 | 6.41 | +0.94% | 204,483 |
| 6 oct 2026 | 6.36 | 6.38 | 6.31 | 6.35 | +1.93% | 260,986 |
| 5 oct 2026 | 6.17 | 6.25 | 6.17 | 6.23 | +0.81% | 590,759 |
| 2 oct 2026 | 6.27 | 6.29 | 6.16 | 6.18 | −1.28% | 682,847 |
| 1 oct 2026 | 6.36 | 6.36 | 6.22 | 6.26 | −0.95% | 569,010 |
| 30 sep 2026 | 6.44 | 6.44 | 6.32 | 6.32 | −1.40% | 173,031 |
| 29 sep 2026 | 6.44 | 6.45 | 6.34 | 6.41 | −0.62% | 169,795 |
| 28 sep 2026 | 6.39 | 6.49 | 6.38 | 6.45 | −0.15% | 271,663 |
| 25 sep 2026 | 6.40 | 6.46 | 6.38 | 6.46 | +0.31% | 158,164 |
| 24 sep 2026 | 6.46 | 6.51 | 6.40 | 6.44 | +0.31% | 478,919 |
| 23 sep 2026 | 6.40 | 6.50 | 6.40 | 6.42 | −0.62% | 228,495 |
| 22 sep 2026 | 6.52 | 6.54 | 6.43 | 6.46 | −0.15% | 127,376 |
| 21 sep 2026 | 6.45 | 6.51 | 6.41 | 6.47 | +0.31% | 177,287 |
| 18 sep 2026 | 6.45 | 6.50 | 6.40 | 6.45 | −0.92% | 122,119 |
| 17 sep 2026 | 6.48 | 6.52 | 6.44 | 6.51 | +0.93% | 222,173 |
| 16 sep 2026 | 6.54 | 6.55 | 6.43 | 6.45 | −1.07% | 127,173 |
| 15 sep 2026 | 6.50 | 6.55 | 6.47 | 6.52 | −0.46% | 498,423 |
| 14 sep 2026 | 6.61 | 6.61 | 6.52 | 6.55 | −0.30% | 250,552 |
| 11 sep 2026 | 6.64 | 6.65 | 6.50 | 6.57 | −2.67% | 140,387 |
| 10 sep 2026 | 6.62 | 6.80 | 6.62 | 6.75 | +0.15% | 211,325 |
| 9 sep 2026 | 6.79 | 6.79 | 6.72 | 6.74 | −3.30% | 99,103 |
| 8 sep 2026 | 7.06 | 7.14 | 6.97 | 6.97 | −1.69% | 115,624 |
| 4 sep 2026 | 7.08 | 7.15 | 7.08 | 7.09 | −2.61% | 62,231 |
| 3 sep 2026 | 7.34 | 7.41 | 7.26 | 7.28 | −1.62% | 119,241 |
| 2 sep 2026 | 7.38 | 7.47 | 7.34 | 7.40 | +1.51% | 130,754 |
| 1 sep 2026 | 7.33 | 7.37 | 7.27 | 7.29 | +2.10% | 81,327 |
| 31 ago 2026 | 7.18 | 7.18 | 7.10 | 7.14 | −0.42% | 108,271 |
| 28 ago 2026 | 7.20 | 7.25 | 7.16 | 7.17 | +0.14% | 75,250 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.