OTC Link
Datos históricos de CleanGo Innovations Inc.
CleanGo Innovations Inc. · CLGOF
$1.18
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:12 UTC
- Variación en el periodo
- +210.53%
- Máximo
- US$1.19
- 5 de octubre de 2026
- Mínimo
- US$0.25
- 28 de enero de 2026
- Volumen medio diario
- 0 M
Del 17 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.88 | 1.18 | 0.88 | 1.18 | +63.96% | 1,200 |
| 8 oct 2026 | 0.77 | 0.77 | 0.72 | 0.72 | −22.70% | 7,733 |
| 6 oct 2026 | 0.93 | 0.93 | 0.93 | 0.93 | +0.20% | 100 |
| 5 oct 2026 | 0.79 | 1.19 | 0.55 | 0.93 | +2.11% | 6,376 |
| 2 oct 2026 | 0.87 | 0.91 | 0.87 | 0.91 | 0.00% | 1,800 |
| 30 sep 2026 | 0.79 | 0.91 | 0.79 | 0.91 | +5.62% | 600 |
| 28 sep 2026 | 0.78 | 0.86 | 0.70 | 0.86 | +0.54% | 4,500 |
| 25 sep 2026 | 0.94 | 0.94 | 0.86 | 0.86 | −14.30% | 3,000 |
| 24 sep 2026 | 0.93 | 1.00 | 0.93 | 1.00 | +7.20% | 850 |
| 23 sep 2026 | 0.93 | 0.93 | 0.93 | 0.93 | +0.43% | 144 |
| 22 sep 2026 | 0.86 | 0.93 | 0.86 | 0.93 | +7.31% | 9,500 |
| 21 sep 2026 | 0.90 | 0.94 | 0.87 | 0.87 | −6.33% | 4,300 |
| 18 sep 2026 | 0.93 | 0.97 | 0.92 | 0.92 | +1.17% | 14,934 |
| 17 sep 2026 | 0.90 | 1.07 | 0.80 | 0.91 | +23.42% | 7,340 |
| 15 sep 2026 | 0.74 | 0.74 | 0.74 | 0.74 | +2.42% | 200 |
| 14 sep 2026 | 0.72 | 0.72 | 0.72 | 0.72 | −7.37% | 600 |
| 31 ago 2026 | 0.79 | 0.79 | 0.78 | 0.78 | −1.22% | 800 |
| 20 ago 2026 | 0.79 | 0.79 | 0.79 | 0.79 | +23.39% | 1,000 |
| 19 ago 2026 | 0.64 | 0.64 | 0.64 | 0.64 | −32.19% | 1,000 |
| 17 ago 2026 | 0.94 | 0.94 | 0.94 | 0.94 | −0.05% | 5,000 |
| 11 ago 2026 | 0.94 | 0.94 | 0.94 | 0.94 | −1.66% | 300 |
| 24 jul 2026 | 0.96 | 0.96 | 0.96 | 0.96 | −0.19% | 250 |
| 22 jul 2026 | 0.96 | 0.96 | 0.96 | 0.96 | +3.31% | 300 |
| 20 jul 2026 | 0.93 | 0.93 | 0.93 | 0.93 | −1.46% | 300 |
| 16 jul 2026 | 0.94 | 0.94 | 0.94 | 0.94 | +4.71% | 500 |
| 10 jul 2026 | 0.86 | 0.90 | 0.62 | 0.90 | +0.26% | 6,000 |
| 9 jul 2026 | 1.00 | 1.00 | 0.90 | 0.90 | −1.35% | 4,000 |
| 8 jul 2026 | 0.91 | 0.91 | 0.91 | 0.91 | +1.37% | 100 |
| 7 jul 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 3,000 |
| 6 jul 2026 | 0.80 | 0.90 | 0.78 | 0.90 | +20.47% | 5,000 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.