XASE
Datos históricos de Calidi Biotherapeutics, Inc.
Calidi Biotherapeutics, Inc. · CLDI
$1.03
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:50:23 UTC
- Variación en el periodo
- −95.85%
- Máximo
- US$27.84
- 15 de octubre de 2025
- Mínimo
- US$0.99
- 7 de octubre de 2026
- Volumen medio diario
- 0.17 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.04 | 1.05 | 1.03 | 1.03 | −0.96% | 18,073.438 |
| 8 oct 2026 | 1.02 | 1.04 | 1.00 | 1.04 | +2.97% | 18,248.81 |
| 7 oct 2026 | 1.02 | 1.03 | 0.99 | 1.01 | −0.98% | 51,464.237 |
| 6 oct 2026 | 1.06 | 1.07 | 1.00 | 1.02 | −2.86% | 71,771.497 |
| 5 oct 2026 | 1.08 | 1.12 | 1.00 | 1.05 | −2.78% | 22,039.114 |
| 2 oct 2026 | 1.09 | 1.09 | 1.05 | 1.08 | 0.00% | 38,619.44 |
| 1 oct 2026 | 1.07 | 1.08 | 1.05 | 1.08 | +0.93% | 15,027.294 |
| 30 sep 2026 | 1.08 | 1.10 | 1.05 | 1.07 | −0.93% | 49,292.247 |
| 29 sep 2026 | 1.08 | 1.08 | 1.03 | 1.08 | +0.93% | 43,964.542 |
| 28 sep 2026 | 1.10 | 1.13 | 1.05 | 1.07 | −5.31% | 154,896.788 |
| 25 sep 2026 | 1.20 | 1.29 | 1.13 | 1.13 | −5.83% | 129,889.01 |
| 24 sep 2026 | 1.15 | 1.25 | 1.10 | 1.20 | +10.09% | 593,501.315 |
| 23 sep 2026 | 1.10 | 1.15 | 1.05 | 1.09 | −1.80% | 2.88 M |
| 22 sep 2026 | 1.11 | 1.15 | 1.11 | 1.11 | −0.21% | 37,287.497 |
| 21 sep 2026 | 1.11 | 1.16 | 1.10 | 1.11 | +1.12% | 33,519.548 |
| 18 sep 2026 | 1.28 | 1.28 | 1.10 | 1.10 | −13.39% | 32,664.914 |
| 17 sep 2026 | 1.15 | 1.29 | 1.05 | 1.27 | +8.55% | 190,879.638 |
| 16 sep 2026 | 1.22 | 1.23 | 1.16 | 1.17 | 0.00% | 32,441.622 |
| 15 sep 2026 | 1.21 | 1.22 | 1.17 | 1.17 | −4.10% | 34,336.081 |
| 14 sep 2026 | 1.27 | 1.27 | 1.21 | 1.22 | −1.61% | 20,167.561 |
| 11 sep 2026 | 1.24 | 1.28 | 1.22 | 1.24 | −5.34% | 70,661.692 |
| 10 sep 2026 | 1.31 | 1.34 | 1.30 | 1.31 | −3.68% | 32,471.523 |
| 9 sep 2026 | 1.33 | 1.37 | 1.30 | 1.36 | +0.74% | 46,039.497 |
| 8 sep 2026 | 1.38 | 1.40 | 1.25 | 1.35 | −2.53% | 31,387.784 |
| 4 sep 2026 | 1.38 | 1.40 | 1.35 | 1.39 | +2.59% | 25,751.937 |
| 3 sep 2026 | 1.33 | 1.38 | 1.32 | 1.35 | +0.75% | 23,900.23 |
| 2 sep 2026 | 1.33 | 1.41 | 1.33 | 1.34 | +0.75% | 30,634.747 |
| 1 sep 2026 | 1.33 | 1.36 | 1.28 | 1.33 | −0.75% | 50,370.335 |
| 31 ago 2026 | 1.32 | 1.38 | 1.31 | 1.34 | +1.52% | 36,380.018 |
| 28 ago 2026 | 1.32 | 1.37 | 1.28 | 1.32 | +1.54% | 52,007.685 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.