XNAS
Datos históricos de Clarus Corporation
Clarus Corporation · CLAR
$3.50
▼ -0.01 (-0.14%)
Última operación · 10/10/2026, 17:19:00 UTC
- Variación en el periodo
- +8.88%
- Máximo
- US$3.98
- 7 de agosto de 2026
- Mínimo
- US$2.53
- 13 de mayo de 2026
- Volumen medio diario
- 0.19 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.47 | 3.52 | 3.44 | 3.50 | +2.19% | 153,093.141 |
| 8 oct 2026 | 3.37 | 3.43 | 3.37 | 3.42 | +0.29% | 86,657.212 |
| 7 oct 2026 | 3.36 | 3.43 | 3.36 | 3.41 | −0.58% | 81,792.877 |
| 6 oct 2026 | 3.47 | 3.51 | 3.43 | 3.43 | −0.58% | 107,104.624 |
| 5 oct 2026 | 3.47 | 3.47 | 3.39 | 3.45 | 0.00% | 71,570.083 |
| 2 oct 2026 | 3.40 | 3.46 | 3.39 | 3.45 | +2.07% | 118,944.514 |
| 1 oct 2026 | 3.39 | 3.40 | 3.26 | 3.38 | −0.29% | 186,947.219 |
| 30 sep 2026 | 3.43 | 3.44 | 3.37 | 3.39 | −1.17% | 93,131.115 |
| 29 sep 2026 | 3.51 | 3.51 | 3.42 | 3.43 | −2.00% | 99,589.562 |
| 28 sep 2026 | 3.59 | 3.61 | 3.48 | 3.50 | −2.23% | 140,898.864 |
| 25 sep 2026 | 3.51 | 3.62 | 3.49 | 3.58 | +1.99% | 71,349.788 |
| 24 sep 2026 | 3.50 | 3.52 | 3.45 | 3.51 | +0.29% | 60,518.812 |
| 23 sep 2026 | 3.51 | 3.57 | 3.44 | 3.50 | −1.96% | 123,681.769 |
| 22 sep 2026 | 3.58 | 3.64 | 3.57 | 3.57 | 0.00% | 89,800.749 |
| 21 sep 2026 | 3.61 | 3.63 | 3.56 | 3.57 | −0.28% | 74,402.026 |
| 18 sep 2026 | 3.55 | 3.61 | 3.52 | 3.58 | 0.00% | 141,653.125 |
| 17 sep 2026 | 3.62 | 3.77 | 3.55 | 3.58 | +0.85% | 86,122.508 |
| 16 sep 2026 | 3.54 | 3.65 | 3.50 | 3.55 | +1.14% | 183,698.336 |
| 15 sep 2026 | 3.58 | 3.58 | 3.47 | 3.51 | −1.96% | 95,132.931 |
| 14 sep 2026 | 3.54 | 3.59 | 3.52 | 3.58 | +0.85% | 132,287.74 |
| 11 sep 2026 | 3.60 | 3.68 | 3.51 | 3.55 | 0.00% | 131,227.565 |
| 10 sep 2026 | 3.60 | 3.69 | 3.55 | 3.55 | −2.74% | 125,046.441 |
| 9 sep 2026 | 3.71 | 3.81 | 3.65 | 3.65 | −1.88% | 85,035.297 |
| 8 sep 2026 | 3.78 | 3.79 | 3.71 | 3.72 | −0.80% | 128,298.208 |
| 4 sep 2026 | 3.78 | 3.82 | 3.73 | 3.75 | −1.57% | 77,371.726 |
| 3 sep 2026 | 3.78 | 3.85 | 3.76 | 3.81 | +0.79% | 141,856.445 |
| 2 sep 2026 | 3.65 | 3.84 | 3.65 | 3.78 | +3.85% | 99,060.824 |
| 1 sep 2026 | 3.65 | 3.70 | 3.62 | 3.64 | −2.15% | 127,478.309 |
| 31 ago 2026 | 3.80 | 3.80 | 3.70 | 3.72 | −2.11% | 104,151.424 |
| 28 ago 2026 | 3.75 | 3.87 | 3.75 | 3.80 | +1.06% | 200,998.668 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.