XNAS
Datos históricos de Callan JMB Inc.
Callan JMB Inc. · CJMB
$2.26
▼ -0.02 (-0.66%)
Última operación · 10/10/2026, 17:29:16 UTC
- Variación en el periodo
- −46.73%
- Máximo
- US$5.61
- 15 de enero de 2026
- Mínimo
- US$0.65
- 21 de mayo de 2026
- Volumen medio diario
- 1.52 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.26 | 2.33 | 2.25 | 2.28 | +0.88% | 35,736.4 |
| 8 oct 2026 | 2.25 | 2.39 | 2.25 | 2.26 | −0.44% | 40,973.071 |
| 7 oct 2026 | 2.26 | 2.35 | 2.25 | 2.27 | −2.58% | 68,369.377 |
| 6 oct 2026 | 2.36 | 2.39 | 2.26 | 2.33 | −2.92% | 21,362.757 |
| 5 oct 2026 | 2.40 | 2.44 | 2.25 | 2.40 | −1.64% | 41,488.233 |
| 2 oct 2026 | 2.20 | 2.47 | 2.15 | 2.44 | +7.49% | 64,891.054 |
| 1 oct 2026 | 2.49 | 2.49 | 2.22 | 2.27 | −6.58% | 60,819.964 |
| 30 sep 2026 | 2.42 | 2.52 | 2.35 | 2.43 | −0.41% | 76,467.617 |
| 29 sep 2026 | 2.30 | 2.45 | 2.13 | 2.44 | +7.02% | 115,498.123 |
| 28 sep 2026 | 2.14 | 2.34 | 2.14 | 2.28 | +3.17% | 96,607.225 |
| 25 sep 2026 | 2.22 | 2.25 | 2.10 | 2.21 | +0.91% | 77,282.478 |
| 24 sep 2026 | 2.07 | 2.24 | 2.02 | 2.19 | +3.30% | 76,632.867 |
| 23 sep 2026 | 2.03 | 2.17 | 1.96 | 2.12 | +5.47% | 68,169.347 |
| 22 sep 2026 | 2.25 | 2.28 | 1.99 | 2.01 | −10.67% | 111,969.184 |
| 21 sep 2026 | 2.27 | 2.31 | 2.25 | 2.25 | −1.32% | 44,588.347 |
| 18 sep 2026 | 2.37 | 2.37 | 2.20 | 2.28 | −1.72% | 67,269.129 |
| 17 sep 2026 | 2.19 | 2.43 | 2.18 | 2.32 | +5.45% | 73,682.347 |
| 16 sep 2026 | 2.25 | 2.28 | 2.04 | 2.20 | −3.08% | 228,361.847 |
| 15 sep 2026 | 2.25 | 2.33 | 2.25 | 2.27 | +1.34% | 44,926.774 |
| 14 sep 2026 | 2.28 | 2.30 | 2.19 | 2.24 | −2.61% | 116,348.857 |
| 11 sep 2026 | 2.28 | 2.40 | 2.25 | 2.30 | +1.77% | 66,092.984 |
| 10 sep 2026 | 2.25 | 2.30 | 2.07 | 2.26 | −0.44% | 107,923.726 |
| 9 sep 2026 | 2.25 | 2.30 | 2.24 | 2.27 | −0.87% | 97,024.754 |
| 8 sep 2026 | 2.12 | 2.33 | 2.08 | 2.29 | +8.53% | 158,629.185 |
| 4 sep 2026 | 2.10 | 2.13 | 2.08 | 2.11 | 0.00% | 105,924.717 |
| 3 sep 2026 | 2.14 | 2.20 | 2.07 | 2.11 | −2.76% | 94,051.837 |
| 2 sep 2026 | 2.09 | 2.19 | 2.00 | 2.17 | +1.88% | 247,101.657 |
| 1 sep 2026 | 2.08 | 2.18 | 2.08 | 2.13 | −0.93% | 270,437.852 |
| 31 ago 2026 | 2.14 | 2.18 | 2.10 | 2.15 | 0.00% | 118,411.521 |
| 28 ago 2026 | 2.20 | 2.20 | 2.10 | 2.15 | −2.27% | 83,161.233 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.