XNAS
Datos históricos de Cincinnati Financial Corporation
Cincinnati Financial Corporation · CINF
$161.80
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:32 UTC
- Variación en el periodo
- +2.78%
- Máximo
- US$194.81
- 7 de julio de 2026
- Mínimo
- US$150.00
- 29 de octubre de 2025
- Volumen medio diario
- 0.7 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 164.70 | 165.90 | 163.26 | 163.39 | −1.13% | 444,429.323 |
| 8 oct 2026 | 161.66 | 165.59 | 161.66 | 165.25 | +2.25% | 569,818.188 |
| 7 oct 2026 | 163.08 | 163.60 | 161.51 | 161.61 | −0.90% | 503,379.521 |
| 6 oct 2026 | 161.75 | 163.87 | 161.46 | 163.08 | +0.58% | 393,227.191 |
| 5 oct 2026 | 162.92 | 163.44 | 161.13 | 162.14 | +0.12% | 607,314.142 |
| 2 oct 2026 | 161.89 | 162.74 | 160.95 | 161.95 | −0.12% | 559,328.802 |
| 1 oct 2026 | 159.85 | 162.37 | 159.34 | 162.15 | +1.74% | 649,549.682 |
| 30 sep 2026 | 161.48 | 161.83 | 159.20 | 159.37 | −1.09% | 909,528.41 |
| 29 sep 2026 | 161.50 | 162.43 | 160.28 | 161.13 | −0.49% | 1.4 M |
| 28 sep 2026 | 162.44 | 163.15 | 161.58 | 161.92 | −0.38% | 401,734.255 |
| 25 sep 2026 | 162.99 | 163.33 | 161.17 | 162.54 | +0.13% | 409,484.311 |
| 24 sep 2026 | 163.09 | 164.79 | 162.27 | 162.33 | −0.15% | 606,283.142 |
| 23 sep 2026 | 163.88 | 165.61 | 162.38 | 162.57 | −1.97% | 800,392.479 |
| 22 sep 2026 | 166.67 | 167.50 | 164.22 | 165.83 | −0.61% | 639,477.519 |
| 21 sep 2026 | 168.30 | 168.99 | 166.76 | 166.85 | −1.27% | 520,410.607 |
| 18 sep 2026 | 169.90 | 170.11 | 167.63 | 169.00 | −0.53% | 2.36 M |
| 17 sep 2026 | 170.85 | 171.14 | 169.00 | 169.90 | −0.51% | 899,212.996 |
| 16 sep 2026 | 171.59 | 173.19 | 169.66 | 170.77 | −0.52% | 768,737.5 |
| 15 sep 2026 | 172.05 | 172.07 | 170.15 | 171.67 | −0.20% | 642,054.007 |
| 14 sep 2026 | 171.83 | 173.20 | 170.64 | 172.02 | +1.31% | 496,303.972 |
| 11 sep 2026 | 170.86 | 172.38 | 168.84 | 169.80 | +0.12% | 416,725.394 |
| 10 sep 2026 | 170.56 | 171.52 | 168.54 | 169.59 | +0.22% | 382,298.334 |
| 9 sep 2026 | 168.88 | 169.64 | 167.73 | 169.21 | +0.04% | 434,010.945 |
| 8 sep 2026 | 167.82 | 170.16 | 167.45 | 169.14 | −1.15% | 424,323.292 |
| 4 sep 2026 | 173.05 | 174.44 | 170.92 | 171.10 | −2.07% | 383,708.494 |
| 3 sep 2026 | 172.85 | 175.08 | 172.84 | 174.72 | +1.76% | 417,508.298 |
| 2 sep 2026 | 170.39 | 172.66 | 170.39 | 171.69 | +0.76% | 537,936.441 |
| 1 sep 2026 | 171.09 | 172.10 | 170.10 | 170.39 | +0.29% | 566,862.781 |
| 31 ago 2026 | 171.31 | 171.61 | 169.53 | 169.90 | −1.20% | 588,283.508 |
| 28 ago 2026 | 173.53 | 173.99 | 171.26 | 171.97 | −0.32% | 350,073.473 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.