OTC Link
Datos históricos de China Merchants Bank Co., Ltd.
China Merchants Bank Co., Ltd. · CIHHF
$6.10
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:25 UTC
- Variación en el periodo
- −10.43%
- Máximo
- US$7.01
- 18 de septiembre de 2026
- Mínimo
- US$5.62
- 12 de agosto de 2026
- Volumen medio diario
- 0.01 M
Del 22 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 6.10 | 6.10 | 6.10 | 6.10 | −10.86% | 200 |
| 28 sep 2026 | 6.52 | 6.84 | 6.52 | 6.84 | +6.99% | 268 |
| 25 sep 2026 | 6.40 | 6.40 | 6.40 | 6.40 | −8.75% | 149 |
| 18 sep 2026 | 7.01 | 7.01 | 7.01 | 7.01 | +5.84% | 112 |
| 9 sep 2026 | 6.62 | 6.62 | 6.62 | 6.62 | −2.60% | 497 |
| 4 sep 2026 | 6.80 | 6.80 | 6.80 | 6.80 | +5.59% | 128 |
| 27 ago 2026 | 6.44 | 6.44 | 6.44 | 6.44 | +2.22% | 187 |
| 19 ago 2026 | 6.30 | 6.30 | 6.30 | 6.30 | +4.22% | 100 |
| 18 ago 2026 | 6.05 | 6.05 | 6.05 | 6.05 | +7.56% | 100 |
| 12 ago 2026 | 5.62 | 5.62 | 5.62 | 5.62 | −7.87% | 2,938 |
| 22 jul 2026 | 6.10 | 6.10 | 6.10 | 6.10 | −2.40% | 1,010 |
| 17 jul 2026 | 6.25 | 6.25 | 6.25 | 6.25 | +6.11% | 793 |
| 16 jul 2026 | 5.88 | 5.89 | 5.88 | 5.89 | +2.26% | 209,288 |
| 9 jul 2026 | 5.76 | 5.76 | 5.76 | 5.76 | +1.11% | 40,409 |
| 30 jun 2026 | 5.70 | 5.70 | 5.70 | 5.70 | −0.06% | 745 |
| 17 jun 2026 | 5.70 | 5.70 | 5.70 | 5.70 | −4.88% | 363 |
| 16 jun 2026 | 5.85 | 5.99 | 5.85 | 5.99 | −12.77% | 361 |
| 15 jun 2026 | 6.87 | 6.87 | 6.87 | 6.87 | +13.09% | 574 |
| 10 jun 2026 | 6.08 | 6.08 | 6.08 | 6.08 | +2.54% | 342 |
| 21 may 2026 | 5.92 | 5.92 | 5.92 | 5.92 | −9.13% | 31,070 |
| 13 may 2026 | 6.52 | 6.52 | 6.52 | 6.52 | +6.89% | 100 |
| 8 may 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | 1,000 |
| 7 may 2026 | 6.10 | 6.10 | 6.10 | 6.10 | −0.81% | 66,234 |
| 29 abr 2026 | 6.09 | 6.15 | 6.00 | 6.15 | −6.11% | 2,037 |
| 23 abr 2026 | 6.91 | 6.91 | 6.55 | 6.55 | −2.38% | 2,289 |
| 22 abr 2026 | 6.71 | 6.71 | 6.71 | 6.71 | +3.71% | 155 |
| 21 abr 2026 | 6.33 | 6.47 | 6.33 | 6.47 | +1.09% | 251 |
| 9 abr 2026 | 6.15 | 6.40 | 6.15 | 6.40 | +2.40% | 11,000 |
| 2 abr 2026 | 6.06 | 6.25 | 6.06 | 6.25 | +2.97% | 2,000 |
| 27 mar 2026 | 6.07 | 6.07 | 6.07 | 6.07 | +4.66% | 689 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.