XNAS
Datos históricos de Colliers International Group Inc.
Colliers International Group Inc. · CIGI
$86.60
▲ +0.02 (+0.02%)
Última operación · 10/10/2026, 17:56:09 UTC
- Variación en el periodo
- −42.06%
- Máximo
- US$171.51
- 24 de octubre de 2025
- Mínimo
- US$83.70
- 7 de octubre de 2026
- Volumen medio diario
- 0.25 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 86.85 | 87.12 | 85.63 | 86.60 | +0.19% | 140,996.418 |
| 8 oct 2026 | 85.99 | 87.08 | 85.26 | 86.44 | +0.65% | 228,615.795 |
| 7 oct 2026 | 87.36 | 87.67 | 83.70 | 85.88 | −1.97% | 331,857.817 |
| 6 oct 2026 | 90.01 | 90.28 | 87.49 | 87.61 | −1.61% | 228,912.714 |
| 5 oct 2026 | 90.27 | 90.65 | 88.97 | 89.04 | −0.82% | 232,473.109 |
| 2 oct 2026 | 91.53 | 93.25 | 89.71 | 89.78 | −1.85% | 272,771.337 |
| 1 oct 2026 | 90.14 | 92.25 | 89.28 | 91.47 | +1.86% | 303,019.473 |
| 30 sep 2026 | 90.73 | 90.73 | 89.04 | 89.80 | −0.27% | 171,440.431 |
| 29 sep 2026 | 89.46 | 90.40 | 88.66 | 90.04 | +0.14% | 326,636.854 |
| 28 sep 2026 | 89.63 | 90.79 | 87.36 | 89.91 | −0.56% | 268,072.524 |
| 25 sep 2026 | 91.99 | 92.96 | 90.13 | 90.42 | −1.96% | 154,993.834 |
| 24 sep 2026 | 91.58 | 93.06 | 89.74 | 92.23 | +1.01% | 451,683.42 |
| 23 sep 2026 | 92.31 | 92.31 | 90.40 | 91.31 | −1.23% | 403,976.848 |
| 22 sep 2026 | 93.48 | 93.48 | 90.93 | 92.45 | +0.05% | 205,686.947 |
| 21 sep 2026 | 89.74 | 93.00 | 89.56 | 92.40 | +3.11% | 246,810.306 |
| 18 sep 2026 | 88.18 | 89.69 | 87.86 | 89.61 | +0.93% | 314,523.679 |
| 17 sep 2026 | 90.82 | 91.02 | 88.24 | 88.78 | −0.40% | 311,843.078 |
| 16 sep 2026 | 90.52 | 91.51 | 88.39 | 89.14 | −1.68% | 270,957.499 |
| 15 sep 2026 | 93.55 | 93.79 | 90.49 | 90.66 | −3.55% | 211,239.086 |
| 14 sep 2026 | 94.21 | 95.02 | 92.18 | 94.00 | +0.70% | 233,276.566 |
| 11 sep 2026 | 92.00 | 93.83 | 91.71 | 93.35 | +2.37% | 274,004.52 |
| 10 sep 2026 | 94.72 | 95.34 | 90.50 | 91.19 | −3.84% | 292,662.033 |
| 9 sep 2026 | 95.37 | 95.37 | 92.91 | 94.83 | −0.49% | 289,449.532 |
| 8 sep 2026 | 98.05 | 98.49 | 95.09 | 95.30 | −3.76% | 338,019.834 |
| 4 sep 2026 | 99.66 | 100.08 | 98.40 | 99.02 | −1.76% | 434,631.802 |
| 3 sep 2026 | 99.03 | 101.82 | 99.03 | 100.79 | +3.09% | 304,045.41 |
| 2 sep 2026 | 99.87 | 99.87 | 96.12 | 97.77 | −1.38% | 209,704.216 |
| 1 sep 2026 | 99.69 | 100.58 | 98.71 | 99.14 | −1.51% | 127,342.55 |
| 31 ago 2026 | 102.84 | 102.97 | 99.74 | 100.66 | −2.21% | 197,893.876 |
| 28 ago 2026 | 103.87 | 106.16 | 102.59 | 102.93 | −0.04% | 280,429.675 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.