USD
Datos históricos de Companhia Energética de Minas Gerais
Companhia Energética de Minas Gerais · CIG-C
- Variación en el periodo
- +42.58%
- Máximo
- US$4.00
- 15 de abril de 2026
- Mínimo
- US$2.35
- 18 de diciembre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.65 | 3.65 | 3.65 | 3.65 | +1.39% | 469 |
| 8 oct 2026 | 3.55 | 3.60 | 3.50 | 3.60 | +2.56% | 6,728 |
| 7 oct 2026 | 3.50 | 3.62 | 3.44 | 3.51 | 0.00% | 1,400 |
| 6 oct 2026 | 3.50 | 3.55 | 3.50 | 3.51 | −2.77% | 1,098 |
| 5 oct 2026 | 3.50 | 3.75 | 3.50 | 3.61 | +12.46% | 5,135 |
| 2 oct 2026 | 3.30 | 3.30 | 3.21 | 3.21 | +1.90% | 560 |
| 1 oct 2026 | 3.15 | 3.15 | 3.15 | 3.15 | −3.67% | 339 |
| 30 sep 2026 | 3.17 | 3.27 | 3.17 | 3.27 | +2.83% | 797 |
| 29 sep 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00% | 200 |
| 28 sep 2026 | 3.15 | 3.18 | 3.15 | 3.18 | −3.93% | 1,365 |
| 25 sep 2026 | 3.13 | 3.31 | 3.13 | 3.31 | +3.44% | 1,153 |
| 24 sep 2026 | 3.19 | 3.20 | 3.19 | 3.20 | 0.00% | 518 |
| 23 sep 2026 | 3.20 | 3.20 | 3.20 | 3.20 | −3.61% | 650 |
| 22 sep 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00% | 114 |
| 21 sep 2026 | 3.43 | 3.46 | 3.32 | 3.32 | −0.90% | 1,083 |
| 18 sep 2026 | 3.35 | 3.35 | 3.35 | 3.35 | +0.90% | 262 |
| 17 sep 2026 | 3.30 | 3.32 | 3.26 | 3.32 | 0.00% | 542 |
| 16 sep 2026 | 3.30 | 3.32 | 3.30 | 3.32 | +1.84% | 590 |
| 15 sep 2026 | 3.35 | 3.35 | 3.20 | 3.26 | −2.40% | 4,539 |
| 14 sep 2026 | 3.30 | 3.35 | 3.30 | 3.34 | −0.60% | 3,389 |
| 11 sep 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0.00% | 132 |
| 10 sep 2026 | 3.37 | 3.40 | 3.34 | 3.36 | −1.47% | 3,301 |
| 9 sep 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% | 451 |
| 8 sep 2026 | 3.38 | 3.44 | 3.38 | 3.41 | +3.96% | 9,687 |
| 4 sep 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 28 |
| 3 sep 2026 | 3.15 | 3.29 | 3.15 | 3.28 | +1.23% | 1,238 |
| 2 sep 2026 | 3.11 | 3.25 | 3.11 | 3.24 | +2.21% | 1,862 |
| 1 sep 2026 | 3.14 | 3.25 | 3.14 | 3.17 | +1.60% | 1,893 |
| 31 ago 2026 | 2.99 | 3.12 | 2.98 | 3.12 | +4.35% | 6,303 |
| 28 ago 2026 | 3.05 | 3.05 | 2.99 | 2.99 | −3.86% | 2,066 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.