OTC Link
Datos históricos de CIB Marine Bancshares, Inc.
CIB Marine Bancshares, Inc. · CIBH
$40.60
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:44:19 UTC
- Variación en el periodo
- +11.17%
- Máximo
- US$46.75
- 20 de agosto de 2026
- Mínimo
- US$32.60
- 17 de octubre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 41.15 | 41.15 | 40.60 | 40.60 | −2.17% | 850 |
| 8 oct 2026 | 41.50 | 41.50 | 41.50 | 41.50 | −0.90% | 400 |
| 6 oct 2026 | 41.98 | 41.98 | 41.88 | 41.88 | +0.90% | 500 |
| 5 oct 2026 | 42.33 | 42.33 | 41.50 | 41.50 | −3.49% | 1,230 |
| 2 oct 2026 | 43.30 | 43.30 | 43.00 | 43.00 | −1.38% | 450 |
| 1 oct 2026 | 43.62 | 43.62 | 43.60 | 43.60 | −0.91% | 781 |
| 30 sep 2026 | 44.10 | 44.10 | 44.00 | 44.00 | −0.56% | 1,200 |
| 28 sep 2026 | 44.25 | 44.25 | 44.25 | 44.25 | −0.11% | 170 |
| 24 sep 2026 | 44.30 | 44.30 | 44.30 | 44.30 | −0.45% | 530 |
| 23 sep 2026 | 44.50 | 44.50 | 44.50 | 44.50 | −0.58% | 500 |
| 22 sep 2026 | 44.30 | 44.76 | 44.30 | 44.76 | +0.26% | 800 |
| 21 sep 2026 | 44.65 | 44.65 | 44.65 | 44.65 | +0.78% | 200 |
| 18 sep 2026 | 44.34 | 44.45 | 44.30 | 44.30 | +0.11% | 975 |
| 16 sep 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 0.00% | 500 |
| 15 sep 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 0.00% | 100 |
| 11 sep 2026 | 44.93 | 44.93 | 43.75 | 44.25 | +0.23% | 1,539 |
| 10 sep 2026 | 44.15 | 44.15 | 44.15 | 44.15 | −0.36% | 700 |
| 8 sep 2026 | 42.33 | 44.31 | 42.33 | 44.31 | −0.45% | 500 |
| 4 sep 2026 | 44.50 | 44.55 | 44.50 | 44.51 | +0.93% | 2,313 |
| 2 sep 2026 | 44.39 | 44.39 | 44.10 | 44.10 | +0.11% | 395 |
| 1 sep 2026 | 44.05 | 44.05 | 44.05 | 44.05 | +0.11% | 700 |
| 26 ago 2026 | 44.00 | 44.00 | 44.00 | 44.00 | +1.31% | 850 |
| 25 ago 2026 | 44.55 | 44.55 | 43.43 | 43.43 | −2.67% | 800 |
| 24 ago 2026 | 44.55 | 44.62 | 44.55 | 44.62 | −4.55% | 600 |
| 20 ago 2026 | 46.75 | 46.75 | 46.75 | 46.75 | +5.06% | 100 |
| 19 ago 2026 | 44.50 | 44.58 | 44.50 | 44.50 | −3.74% | 598 |
| 18 ago 2026 | 43.33 | 46.25 | 43.33 | 46.23 | +8.12% | 2,510 |
| 17 ago 2026 | 42.45 | 42.76 | 42.45 | 42.76 | +1.11% | 500 |
| 14 ago 2026 | 42.02 | 42.29 | 42.02 | 42.29 | +0.69% | 1,075 |
| 10 ago 2026 | 42.04 | 42.04 | 42.00 | 42.00 | +0.07% | 214 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.