XNYS
Datos históricos de Grupo Cibest S.A.
Grupo Cibest S.A. · CIB
$96.00
▲ +1.19 (+1.26%)
Última operación · 10/10/2026, 17:41:29 UTC
- Variación en el periodo
- +80.45%
- Máximo
- US$105.60
- 11 de septiembre de 2026
- Mínimo
- US$52.45
- 10 de octubre de 2025
- Volumen medio diario
- 0.37 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 94.53 | 94.84 | 92.60 | 94.81 | +0.78% | 261,054.811 |
| 8 oct 2026 | 92.93 | 95.56 | 92.93 | 94.08 | +0.41% | 229,424.078 |
| 7 oct 2026 | 94.55 | 96.03 | 90.16 | 93.70 | −2.94% | 252,185.346 |
| 6 oct 2026 | 96.69 | 98.37 | 96.28 | 96.54 | +0.50% | 307,726.771 |
| 5 oct 2026 | 92.28 | 96.93 | 92.28 | 96.06 | +4.52% | 456,650.324 |
| 2 oct 2026 | 91.57 | 92.11 | 90.48 | 91.91 | +0.91% | 198,930.093 |
| 1 oct 2026 | 92.04 | 93.22 | 89.66 | 91.08 | −1.91% | 272,909.209 |
| 30 sep 2026 | 92.53 | 93.71 | 91.84 | 92.85 | −0.98% | 289,692.028 |
| 29 sep 2026 | 92.60 | 94.53 | 91.60 | 93.77 | +1.54% | 358,106.479 |
| 28 sep 2026 | 94.56 | 94.71 | 92.19 | 92.35 | −2.94% | 264,810.347 |
| 25 sep 2026 | 94.56 | 95.81 | 93.70 | 95.15 | +0.99% | 213,831.593 |
| 24 sep 2026 | 95.65 | 96.57 | 93.54 | 94.22 | −1.50% | 161,967.068 |
| 23 sep 2026 | 97.39 | 97.83 | 95.19 | 95.65 | −2.36% | 480,171.943 |
| 22 sep 2026 | 97.27 | 98.63 | 95.92 | 97.96 | +0.71% | 262,760.596 |
| 21 sep 2026 | 98.20 | 98.83 | 97.03 | 97.27 | +0.66% | 197,386.504 |
| 18 sep 2026 | 97.38 | 98.21 | 95.99 | 96.63 | −1.63% | 257,105.382 |
| 17 sep 2026 | 97.96 | 100.72 | 96.70 | 98.23 | −0.09% | 328,610.93 |
| 16 sep 2026 | 99.64 | 100.59 | 97.68 | 98.32 | −2.33% | 238,800.567 |
| 15 sep 2026 | 102.28 | 102.57 | 100.09 | 100.67 | −1.15% | 226,052.612 |
| 14 sep 2026 | 100.95 | 102.16 | 100.50 | 101.84 | −0.20% | 245,813.427 |
| 11 sep 2026 | 104.17 | 105.60 | 100.99 | 102.04 | −1.05% | 297,680.701 |
| 10 sep 2026 | 99.74 | 103.33 | 98.51 | 103.12 | +3.08% | 376,379.835 |
| 9 sep 2026 | 97.92 | 101.67 | 97.07 | 100.04 | +1.41% | 512,302.667 |
| 8 sep 2026 | 99.27 | 100.55 | 97.81 | 98.65 | −1.92% | 515,822.432 |
| 4 sep 2026 | 100.76 | 102.33 | 99.98 | 100.58 | −1.27% | 675,783.487 |
| 3 sep 2026 | 99.49 | 103.28 | 99.45 | 101.87 | +3.49% | 476,027.904 |
| 2 sep 2026 | 97.21 | 99.82 | 96.86 | 98.43 | +2.26% | 351,261.943 |
| 1 sep 2026 | 95.90 | 97.15 | 94.42 | 96.25 | +0.14% | 435,890.896 |
| 31 ago 2026 | 98.41 | 98.67 | 95.64 | 96.12 | −1.15% | 490,004.672 |
| 28 ago 2026 | 99.31 | 99.31 | 96.75 | 97.24 | −1.41% | 384,825.454 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.