XNAS
Datos históricos de Calamos Global Dynamic Income Fund
Calamos Global Dynamic Income Fund · CHW
$8.07
▲ +0.01 (+0.12%)
Última operación · 10/10/2026, 19:02:56 UTC
- Variación en el periodo
- +4.53%
- Máximo
- US$9.18
- 22 de junio de 2026
- Mínimo
- US$6.98
- 30 de marzo de 2026
- Volumen medio diario
- 0.19 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.05 | 8.10 | 8.05 | 8.07 | +0.25% | 235,696.277 |
| 8 oct 2026 | 8.14 | 8.14 | 7.96 | 8.05 | −0.98% | 262,213.846 |
| 7 oct 2026 | 8.20 | 8.20 | 8.09 | 8.13 | −0.49% | 311,792.299 |
| 6 oct 2026 | 8.02 | 8.19 | 8.02 | 8.17 | +1.87% | 189,676.584 |
| 5 oct 2026 | 8.13 | 8.25 | 7.96 | 8.02 | +0.25% | 260,784.47 |
| 2 oct 2026 | 8.00 | 8.12 | 7.98 | 8.00 | +0.25% | 215,045.788 |
| 1 oct 2026 | 8.04 | 8.05 | 7.91 | 7.98 | −1.12% | 260,961.324 |
| 30 sep 2026 | 8.11 | 8.11 | 7.94 | 8.07 | −0.62% | 263,080.069 |
| 29 sep 2026 | 8.15 | 8.15 | 8.03 | 8.12 | −0.25% | 213,862.4 |
| 28 sep 2026 | 8.23 | 8.24 | 8.03 | 8.14 | −1.45% | 468,688.815 |
| 25 sep 2026 | 8.23 | 8.27 | 8.16 | 8.26 | +0.24% | 190,535.202 |
| 24 sep 2026 | 8.28 | 8.34 | 8.12 | 8.24 | −0.96% | 164,791.768 |
| 23 sep 2026 | 8.35 | 8.36 | 8.28 | 8.32 | −1.42% | 187,327.546 |
| 22 sep 2026 | 8.36 | 8.47 | 8.33 | 8.44 | +1.08% | 124,576.879 |
| 21 sep 2026 | 8.32 | 8.35 | 8.24 | 8.35 | +1.71% | 168,956.11 |
| 18 sep 2026 | 8.10 | 8.35 | 8.10 | 8.21 | +0.61% | 142,002.063 |
| 17 sep 2026 | 8.12 | 8.26 | 8.12 | 8.16 | +1.37% | 81,404.248 |
| 16 sep 2026 | 8.14 | 8.25 | 8.03 | 8.05 | −0.37% | 107,427.027 |
| 15 sep 2026 | 8.21 | 8.21 | 8.03 | 8.08 | −1.58% | 301,389.33 |
| 14 sep 2026 | 8.25 | 8.25 | 8.11 | 8.21 | −2.61% | 147,940.825 |
| 11 sep 2026 | 8.49 | 8.50 | 8.37 | 8.43 | +0.60% | 130,283.989 |
| 10 sep 2026 | 8.55 | 8.55 | 8.31 | 8.38 | −2.33% | 102,939.696 |
| 9 sep 2026 | 8.56 | 8.61 | 8.52 | 8.58 | −0.35% | 85,076.375 |
| 8 sep 2026 | 8.57 | 8.64 | 8.56 | 8.61 | +0.47% | 148,153.457 |
| 4 sep 2026 | 8.55 | 8.58 | 8.49 | 8.57 | +0.12% | 96,038.171 |
| 3 sep 2026 | 8.58 | 8.59 | 8.48 | 8.56 | +0.12% | 151,980.14 |
| 2 sep 2026 | 8.35 | 8.58 | 8.35 | 8.55 | +1.91% | 284,552.187 |
| 1 sep 2026 | 8.40 | 8.45 | 8.36 | 8.39 | −0.59% | 126,341.73 |
| 31 ago 2026 | 8.48 | 8.51 | 8.41 | 8.44 | −1.17% | 199,472.512 |
| 28 ago 2026 | 8.55 | 8.58 | 8.50 | 8.54 | −0.23% | 85,159.108 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.