XNAS
Datos históricos de Coherus Oncology, Inc.
Coherus Oncology, Inc. · CHRS
$1.09
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:52 UTC
- Variación en el periodo
- −35.93%
- Máximo
- US$2.62
- 27 de enero de 2026
- Mínimo
- US$0.97
- 8 de octubre de 2026
- Volumen medio diario
- 1.41 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.06 | 1.12 | 1.05 | 1.07 | 0.00% | 1.7 M |
| 8 oct 2026 | 1.01 | 1.07 | 0.97 | 1.07 | +5.94% | 2.14 M |
| 7 oct 2026 | 1.02 | 1.08 | 1.01 | 1.01 | −1.94% | 1.23 M |
| 6 oct 2026 | 1.13 | 1.13 | 1.01 | 1.03 | −8.04% | 2.97 M |
| 5 oct 2026 | 1.16 | 1.16 | 1.08 | 1.12 | −3.45% | 2.01 M |
| 2 oct 2026 | 1.19 | 1.19 | 1.15 | 1.16 | 0.00% | 1.18 M |
| 1 oct 2026 | 1.20 | 1.21 | 1.15 | 1.16 | −4.13% | 709,395.722 |
| 30 sep 2026 | 1.18 | 1.23 | 1.16 | 1.21 | +2.54% | 1.58 M |
| 29 sep 2026 | 1.15 | 1.20 | 1.12 | 1.18 | +3.51% | 1.35 M |
| 28 sep 2026 | 1.13 | 1.15 | 1.10 | 1.14 | +0.88% | 1.14 M |
| 25 sep 2026 | 1.17 | 1.19 | 1.13 | 1.13 | −3.42% | 1.22 M |
| 24 sep 2026 | 1.25 | 1.27 | 1.17 | 1.17 | −7.14% | 1.57 M |
| 23 sep 2026 | 1.30 | 1.31 | 1.21 | 1.26 | −3.08% | 1.62 M |
| 22 sep 2026 | 1.39 | 1.39 | 1.22 | 1.30 | −5.11% | 4.54 M |
| 21 sep 2026 | 1.35 | 1.43 | 1.30 | 1.37 | +1.48% | 1.49 M |
| 18 sep 2026 | 1.23 | 1.35 | 1.23 | 1.35 | +9.76% | 3.12 M |
| 17 sep 2026 | 1.26 | 1.27 | 1.18 | 1.23 | +0.82% | 1.89 M |
| 16 sep 2026 | 1.34 | 1.35 | 1.21 | 1.22 | −8.27% | 1.29 M |
| 15 sep 2026 | 1.38 | 1.39 | 1.32 | 1.33 | −6.99% | 761,960.722 |
| 14 sep 2026 | 1.34 | 1.43 | 1.34 | 1.43 | +7.52% | 1.27 M |
| 11 sep 2026 | 1.38 | 1.38 | 1.33 | 1.33 | −0.75% | 529,193.467 |
| 10 sep 2026 | 1.33 | 1.36 | 1.30 | 1.34 | +1.52% | 1.02 M |
| 9 sep 2026 | 1.34 | 1.38 | 1.31 | 1.32 | −3.65% | 840,616.782 |
| 8 sep 2026 | 1.40 | 1.43 | 1.36 | 1.37 | −3.52% | 549,199.288 |
| 4 sep 2026 | 1.38 | 1.44 | 1.38 | 1.42 | +3.65% | 306,060.286 |
| 3 sep 2026 | 1.42 | 1.43 | 1.36 | 1.37 | −3.52% | 437,196.741 |
| 2 sep 2026 | 1.37 | 1.44 | 1.36 | 1.42 | +3.65% | 621,492.449 |
| 1 sep 2026 | 1.36 | 1.40 | 1.35 | 1.37 | +1.48% | 695,157.153 |
| 31 ago 2026 | 1.39 | 1.41 | 1.30 | 1.35 | −4.26% | 1.13 M |
| 28 ago 2026 | 1.45 | 1.48 | 1.40 | 1.41 | −3.42% | 605,087.728 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.