XNAS
Datos históricos de ChampionsGate Acquisition Corporation Class A Ordinary Share
ChampionsGate Acquisition Corporation Class A Ordinary Share · CHPG
$10.49
▼ -0.03 (-0.25%)
Última operación · 11/10/2026, 21:48:03 UTC
- Variación en el periodo
- +3.95%
- Máximo
- US$10.52
- 5 de octubre de 2026
- Mínimo
- US$10.11
- 27 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 15 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.52 | 10.52 | 10.52 | 10.52 | +0.19% | 1,006 |
| 6 oct 2026 | 10.52 | 10.52 | 10.49 | 10.50 | −0.19% | 6,274 |
| 5 oct 2026 | 10.52 | 10.52 | 10.52 | 10.52 | +0.38% | 1,018 |
| 1 oct 2026 | 10.46 | 10.48 | 10.46 | 10.48 | +0.29% | 5,052 |
| 30 sep 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 124 |
| 29 sep 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 169 |
| 28 sep 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 335 |
| 25 sep 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 248 |
| 24 sep 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 154 |
| 23 sep 2026 | 10.45 | 10.45 | 10.45 | 10.45 | +0.10% | 158 |
| 21 sep 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 10,176 |
| 18 sep 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 6,169 |
| 17 sep 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 761 |
| 16 sep 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 3,012 |
| 15 sep 2026 | 10.45 | 10.45 | 10.44 | 10.44 | −0.10% | 1,012 |
| 14 sep 2026 | 10.45 | 10.45 | 10.44 | 10.45 | −0.48% | 5,142 |
| 11 sep 2026 | 10.50 | 10.50 | 10.50 | 10.50 | +0.10% | 860 |
| 9 sep 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 714 |
| 8 sep 2026 | 10.49 | 10.49 | 10.49 | 10.49 | +0.58% | 234 |
| 4 sep 2026 | 10.43 | 10.43 | 10.43 | 10.43 | −0.48% | 150,007 |
| 31 ago 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.10% | 5,006 |
| 24 ago 2026 | 10.45 | 10.47 | 10.45 | 10.47 | +0.19% | 1,006 |
| 10 ago 2026 | 10.45 | 10.45 | 10.45 | 10.45 | +0.10% | 15,407 |
| 6 ago 2026 | 10.44 | 10.44 | 10.44 | 10.44 | +0.19% | 2,010 |
| 15 jul 2026 | 10.41 | 10.42 | 10.41 | 10.42 | +0.10% | 13,367 |
| 14 jul 2026 | 10.42 | 10.42 | 10.41 | 10.41 | +0.19% | 901 |
| 13 jul 2026 | 10.41 | 10.41 | 10.39 | 10.39 | −0.10% | 10,817 |
| 10 jul 2026 | 10.40 | 10.40 | 10.40 | 10.40 | +0.29% | 1,008 |
| 1 jul 2026 | 10.37 | 10.37 | 10.37 | 10.37 | −0.04% | 20,017 |
| 24 jun 2026 | 10.38 | 10.38 | 10.37 | 10.37 | −0.06% | 3,780 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.