XASE
Datos históricos de ChowChow Cloud International Holdings Ltd.
ChowChow Cloud International Holdings Ltd. · CHOW
$0.56
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:16 UTC
- Variación en el periodo
- −91.52%
- Máximo
- US$12.05
- 10 de diciembre de 2025
- Mínimo
- US$0.27
- 9 de junio de 2026
- Volumen medio diario
- 5.59 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.57 | 0.58 | 0.56 | 0.56 | −0.46% | 23,685.196 |
| 8 oct 2026 | 0.55 | 0.57 | 0.55 | 0.56 | −0.58% | 59,537.53 |
| 7 oct 2026 | 0.57 | 0.58 | 0.55 | 0.57 | −0.53% | 61,327.049 |
| 6 oct 2026 | 0.56 | 0.59 | 0.53 | 0.57 | +3.76% | 125,325.53 |
| 5 oct 2026 | 0.55 | 0.57 | 0.54 | 0.55 | −2.09% | 54,405.227 |
| 2 oct 2026 | 0.56 | 0.63 | 0.55 | 0.56 | +0.81% | 221,860.972 |
| 1 oct 2026 | 0.58 | 0.60 | 0.55 | 0.56 | −0.93% | 104,585.767 |
| 30 sep 2026 | 0.60 | 0.64 | 0.55 | 0.56 | −2.15% | 122,144.281 |
| 29 sep 2026 | 0.62 | 0.62 | 0.55 | 0.57 | −8.08% | 286,726.48 |
| 28 sep 2026 | 0.65 | 0.65 | 0.61 | 0.62 | −6.68% | 112,061.589 |
| 25 sep 2026 | 0.68 | 0.71 | 0.64 | 0.67 | −4.71% | 242,857.662 |
| 24 sep 2026 | 0.65 | 0.72 | 0.65 | 0.70 | +7.02% | 391,094.943 |
| 23 sep 2026 | 0.63 | 0.66 | 0.60 | 0.66 | +4.80% | 126,998.07 |
| 22 sep 2026 | 0.58 | 0.65 | 0.56 | 0.63 | +7.09% | 219,850.445 |
| 21 sep 2026 | 0.63 | 0.63 | 0.57 | 0.58 | −7.80% | 182,217.207 |
| 18 sep 2026 | 0.57 | 0.67 | 0.57 | 0.63 | +13.95% | 904,701.05 |
| 17 sep 2026 | 0.53 | 0.56 | 0.51 | 0.56 | +7.24% | 238,991.358 |
| 16 sep 2026 | 0.46 | 0.54 | 0.46 | 0.52 | +9.24% | 639,657.4 |
| 15 sep 2026 | 0.45 | 0.56 | 0.45 | 0.47 | +6.01% | 1.66 M |
| 14 sep 2026 | 0.44 | 0.47 | 0.44 | 0.45 | −0.64% | 44,135.722 |
| 11 sep 2026 | 0.46 | 0.47 | 0.42 | 0.45 | +2.32% | 314,613.882 |
| 10 sep 2026 | 0.45 | 0.47 | 0.44 | 0.44 | −1.57% | 188,444.518 |
| 9 sep 2026 | 0.46 | 0.47 | 0.44 | 0.45 | −6.21% | 143,812.126 |
| 8 sep 2026 | 0.47 | 0.48 | 0.46 | 0.48 | −0.91% | 137,917.249 |
| 4 sep 2026 | 0.47 | 0.49 | 0.47 | 0.48 | +1.78% | 85,070.096 |
| 3 sep 2026 | 0.45 | 0.53 | 0.44 | 0.47 | +3.12% | 274,165.718 |
| 2 sep 2026 | 0.48 | 0.49 | 0.44 | 0.46 | −8.71% | 247,164.491 |
| 1 sep 2026 | 0.59 | 0.59 | 0.48 | 0.50 | −14.70% | 628,179.379 |
| 31 ago 2026 | 0.56 | 0.62 | 0.56 | 0.59 | −7.61% | 650,699.353 |
| 28 ago 2026 | 0.58 | 0.77 | 0.58 | 0.64 | −0.47% | 9.44 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.