XNAS
Datos históricos de Calamos Convertible Opportunities and Income Fund
Calamos Convertible Opportunities and Income Fund · CHI
$12.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:06:21 UTC
- Variación en el periodo
- +9.31%
- Máximo
- US$13.50
- 22 de junio de 2026
- Mínimo
- US$10.26
- 30 de marzo de 2026
- Volumen medio diario
- 0.19 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.76 | 12.02 | 11.63 | 11.98 | +1.96% | 154,317.582 |
| 8 oct 2026 | 11.77 | 11.86 | 11.52 | 11.75 | +0.51% | 153,374.123 |
| 7 oct 2026 | 11.75 | 11.87 | 11.67 | 11.69 | −0.68% | 205,395.986 |
| 6 oct 2026 | 11.72 | 11.97 | 11.48 | 11.77 | +2.13% | 512,175.062 |
| 5 oct 2026 | 11.57 | 11.82 | 11.42 | 11.53 | −0.39% | 232,903.216 |
| 2 oct 2026 | 11.50 | 11.61 | 11.37 | 11.57 | +1.76% | 189,188.196 |
| 1 oct 2026 | 11.39 | 11.44 | 11.25 | 11.37 | −0.52% | 191,417.861 |
| 30 sep 2026 | 11.47 | 11.55 | 11.38 | 11.43 | −0.35% | 177,141.047 |
| 29 sep 2026 | 11.40 | 11.48 | 11.36 | 11.47 | +0.97% | 187,482.604 |
| 28 sep 2026 | 11.88 | 11.88 | 11.36 | 11.36 | −4.54% | 303,458.496 |
| 25 sep 2026 | 11.96 | 12.11 | 11.88 | 11.90 | −0.92% | 143,243.678 |
| 24 sep 2026 | 12.05 | 12.09 | 11.88 | 12.01 | −0.33% | 130,309.72 |
| 23 sep 2026 | 12.30 | 12.32 | 12.05 | 12.05 | −2.19% | 120,691.451 |
| 22 sep 2026 | 12.36 | 12.48 | 12.24 | 12.32 | −0.96% | 139,860.824 |
| 21 sep 2026 | 12.31 | 12.49 | 12.26 | 12.44 | +2.56% | 296,115.574 |
| 18 sep 2026 | 12.18 | 12.25 | 11.94 | 12.13 | +0.08% | 147,185.432 |
| 17 sep 2026 | 12.21 | 12.23 | 12.01 | 12.12 | +0.75% | 208,081.165 |
| 16 sep 2026 | 12.06 | 12.16 | 11.94 | 12.03 | +0.84% | 175,259.119 |
| 15 sep 2026 | 12.12 | 12.20 | 11.90 | 11.93 | −1.97% | 187,406.356 |
| 14 sep 2026 | 12.20 | 12.23 | 11.95 | 12.17 | −1.54% | 206,783.44 |
| 11 sep 2026 | 12.48 | 12.56 | 12.32 | 12.36 | −0.08% | 138,524.007 |
| 10 sep 2026 | 12.42 | 12.50 | 12.35 | 12.37 | −0.96% | 73,894.76 |
| 9 sep 2026 | 12.55 | 12.60 | 12.48 | 12.49 | −0.56% | 81,333.199 |
| 8 sep 2026 | 12.56 | 12.63 | 12.52 | 12.56 | +0.24% | 118,872.242 |
| 4 sep 2026 | 12.55 | 12.56 | 12.48 | 12.53 | +0.08% | 138,433.98 |
| 3 sep 2026 | 12.49 | 12.82 | 12.36 | 12.52 | +0.89% | 214,865.966 |
| 2 sep 2026 | 12.42 | 12.66 | 12.35 | 12.41 | −0.08% | 139,096.602 |
| 1 sep 2026 | 12.65 | 12.65 | 12.39 | 12.42 | −2.28% | 188,496.491 |
| 31 ago 2026 | 12.77 | 12.84 | 12.66 | 12.71 | −1.17% | 141,227.64 |
| 28 ago 2026 | 13.07 | 13.08 | 12.81 | 12.86 | −1.15% | 72,384.898 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.