XNYS
Datos históricos de Choice Hotels International, Inc.
Choice Hotels International, Inc. · CHH
$105.64
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:43:13 UTC
- Variación en el periodo
- +6.94%
- Máximo
- US$123.82
- 21 de abril de 2026
- Mínimo
- US$84.04
- 10 de diciembre de 2025
- Volumen medio diario
- 0.64 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 105.22 | 105.96 | 104.02 | 105.64 | +0.78% | 369,386.038 |
| 8 oct 2026 | 103.92 | 105.97 | 102.50 | 104.82 | +1.29% | 454,166.981 |
| 7 oct 2026 | 102.76 | 104.89 | 100.85 | 103.49 | +0.42% | 427,900.119 |
| 6 oct 2026 | 99.08 | 104.72 | 99.08 | 103.06 | +3.49% | 567,970.204 |
| 5 oct 2026 | 101.77 | 101.77 | 98.69 | 99.58 | −2.85% | 876,449.678 |
| 2 oct 2026 | 103.16 | 105.33 | 102.09 | 102.50 | +0.19% | 661,731.218 |
| 1 oct 2026 | 102.12 | 102.95 | 100.31 | 102.31 | −0.10% | 466,820.78 |
| 30 sep 2026 | 105.44 | 105.44 | 102.23 | 102.41 | −1.76% | 678,581.489 |
| 29 sep 2026 | 103.87 | 105.58 | 103.14 | 104.25 | +1.21% | 558,980.032 |
| 28 sep 2026 | 102.11 | 103.11 | 100.96 | 103.00 | +1.17% | 406,796.014 |
| 25 sep 2026 | 101.39 | 102.76 | 100.32 | 101.81 | +0.84% | 376,326.191 |
| 24 sep 2026 | 101.89 | 103.04 | 99.23 | 100.96 | −0.67% | 552,797.62 |
| 23 sep 2026 | 100.38 | 101.94 | 99.40 | 101.64 | +1.32% | 427,865.703 |
| 22 sep 2026 | 101.03 | 103.09 | 99.29 | 100.32 | +1.28% | 676,887.152 |
| 21 sep 2026 | 97.78 | 99.31 | 96.85 | 99.05 | +2.27% | 807,203.078 |
| 18 sep 2026 | 98.10 | 99.00 | 96.10 | 96.85 | −1.81% | 851,246.375 |
| 17 sep 2026 | 99.47 | 100.08 | 97.41 | 98.64 | +0.46% | 675,967.957 |
| 16 sep 2026 | 97.39 | 99.58 | 97.29 | 98.19 | +0.79% | 566,684.495 |
| 15 sep 2026 | 96.85 | 99.55 | 95.90 | 97.42 | +0.91% | 690,365.845 |
| 14 sep 2026 | 97.27 | 97.81 | 95.77 | 96.54 | −0.24% | 542,125.577 |
| 11 sep 2026 | 98.87 | 100.23 | 96.73 | 96.77 | −1.49% | 456,829.578 |
| 10 sep 2026 | 100.50 | 101.31 | 97.99 | 98.23 | −1.39% | 618,073.269 |
| 9 sep 2026 | 99.25 | 100.61 | 98.43 | 99.61 | −0.40% | 463,858.243 |
| 8 sep 2026 | 100.42 | 101.93 | 99.50 | 100.01 | −0.61% | 769,370.451 |
| 4 sep 2026 | 99.15 | 100.85 | 98.83 | 100.62 | +1.23% | 467,387.398 |
| 3 sep 2026 | 100.39 | 100.90 | 98.33 | 99.40 | −1.00% | 444,727.946 |
| 2 sep 2026 | 98.96 | 101.21 | 98.28 | 100.40 | +2.32% | 416,827.924 |
| 1 sep 2026 | 102.80 | 103.62 | 97.91 | 98.12 | −5.07% | 746,489.322 |
| 31 ago 2026 | 107.16 | 107.93 | 102.60 | 103.36 | −5.05% | 637,306.568 |
| 28 ago 2026 | 109.73 | 110.55 | 107.40 | 108.86 | +0.29% | 435,524.784 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.