OTC Link
Datos históricos de Christian Dior SE
Christian Dior SE · CHDRY
$116.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:37:04 UTC
- Variación en el periodo
- −21.31%
- Máximo
- US$179.98
- 26 de diciembre de 2025
- Mínimo
- US$103.50
- 10 de septiembre de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 116.00 | 116.00 | 115.50 | 116.00 | 0.00% | 711 |
| 8 oct 2026 | 116.00 | 121.64 | 112.46 | 116.00 | 0.00% | 293 |
| 6 oct 2026 | 116.00 | 116.00 | 115.03 | 116.00 | −0.54% | 8,854 |
| 5 oct 2026 | 116.64 | 116.64 | 116.64 | 116.64 | +0.97% | 89 |
| 1 oct 2026 | 111.64 | 115.51 | 111.64 | 115.51 | −3.62% | 9 |
| 30 sep 2026 | 120.02 | 120.02 | 119.85 | 119.85 | −0.15% | 4 |
| 28 sep 2026 | 125.61 | 125.61 | 115.07 | 120.03 | +0.53% | 191 |
| 25 sep 2026 | 123.76 | 123.76 | 119.40 | 119.40 | −4.68% | 672 |
| 24 sep 2026 | 120.50 | 125.26 | 115.67 | 125.26 | +9.38% | 1,025 |
| 23 sep 2026 | 108.86 | 115.75 | 106.91 | 114.52 | +6.52% | 1,788 |
| 22 sep 2026 | 108.00 | 108.00 | 107.28 | 107.51 | +0.09% | 3 |
| 21 sep 2026 | 107.42 | 107.42 | 107.42 | 107.42 | +0.20% | 1 |
| 18 sep 2026 | 111.02 | 111.02 | 103.51 | 107.21 | −1.37% | 122 |
| 16 sep 2026 | 107.60 | 108.69 | 107.60 | 108.69 | +1.06% | 112 |
| 15 sep 2026 | 112.51 | 112.51 | 107.00 | 107.55 | −6.92% | 33 |
| 14 sep 2026 | 104.75 | 115.55 | 104.75 | 115.55 | +0.48% | 14 |
| 11 sep 2026 | 109.11 | 115.00 | 109.11 | 115.00 | +6.23% | 33 |
| 10 sep 2026 | 108.88 | 112.98 | 103.50 | 108.26 | +0.19% | 142 |
| 9 sep 2026 | 115.78 | 115.78 | 108.05 | 108.06 | −8.62% | 402 |
| 4 sep 2026 | 118.25 | 118.25 | 118.25 | 118.25 | +0.07% | 1 |
| 3 sep 2026 | 113.51 | 118.17 | 113.51 | 118.17 | +5.08% | 8 |
| 2 sep 2026 | 120.91 | 120.91 | 112.46 | 112.46 | −6.97% | 107 |
| 1 sep 2026 | 112.30 | 122.50 | 112.30 | 120.88 | +1.30% | 38 |
| 31 ago 2026 | 119.38 | 119.38 | 118.92 | 119.33 | −1.84% | 13 |
| 28 ago 2026 | 125.53 | 125.53 | 114.93 | 121.57 | −1.11% | 1,333 |
| 27 ago 2026 | 120.00 | 122.94 | 120.00 | 122.94 | −1.44% | 202 |
| 26 ago 2026 | 125.46 | 125.46 | 124.73 | 124.73 | +4.92% | 776 |
| 25 ago 2026 | 124.17 | 124.20 | 118.43 | 118.88 | −5.70% | 65 |
| 24 ago 2026 | 124.01 | 126.07 | 116.28 | 126.07 | +0.61% | 84 |
| 21 ago 2026 | 124.65 | 125.31 | 124.65 | 125.31 | +5.95% | 22 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.