BMV · MXN
Datos históricos de Grupo Comercial Chedraui, S.A.B. de C.V.
Grupo Comercial Chedraui, S.A.B. de C.V. · CHDRAUIB.MX
MXN 87.79
▲ +0.04 (+0.05%)
Última operación · 9/10/2026, 19:59:55 UTC
- Variación en el periodo
- −36.97%
- Máximo
- US$139.52
- 10 de octubre de 2025
- Mínimo
- US$83.26
- 18 de septiembre de 2026
- Volumen medio diario
- 1.09 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 87.87 | 87.95 | 86.76 | 87.75 | 0.00% | 269,660 |
| 8 oct 2026 | 85.51 | 87.87 | 85.51 | 87.75 | +2.66% | 274,586 |
| 7 oct 2026 | 86.71 | 86.72 | 85.35 | 85.48 | −0.93% | 671,169 |
| 6 oct 2026 | 85.68 | 87.13 | 85.46 | 86.28 | +1.05% | 386,380 |
| 5 oct 2026 | 85.40 | 86.01 | 84.22 | 85.38 | −0.01% | 434,525 |
| 2 oct 2026 | 86.00 | 86.83 | 84.19 | 85.39 | −0.54% | 463,816 |
| 1 oct 2026 | 86.97 | 87.13 | 84.87 | 85.85 | −0.37% | 392,568 |
| 30 sep 2026 | 87.21 | 87.79 | 85.45 | 86.17 | −1.72% | 675,088 |
| 29 sep 2026 | 87.99 | 88.87 | 87.16 | 87.68 | −0.18% | 678,637 |
| 28 sep 2026 | 86.75 | 87.96 | 86.75 | 87.84 | +1.26% | 425,089 |
| 25 sep 2026 | 85.79 | 87.00 | 85.63 | 86.75 | +1.36% | 500,873 |
| 24 sep 2026 | 83.89 | 86.09 | 83.89 | 85.59 | +1.67% | 3.22 M |
| 23 sep 2026 | 85.81 | 86.38 | 83.79 | 84.18 | −1.88% | 3.19 M |
| 22 sep 2026 | 86.55 | 87.81 | 85.24 | 85.79 | −0.87% | 429,993 |
| 21 sep 2026 | 84.40 | 86.98 | 84.40 | 86.54 | +2.63% | 1.87 M |
| 18 sep 2026 | 88.19 | 88.95 | 83.26 | 84.32 | −4.29% | 16.61 M |
| 17 sep 2026 | 86.87 | 88.22 | 86.64 | 88.10 | +1.33% | 453,621 |
| 15 sep 2026 | 87.42 | 87.90 | 86.42 | 86.94 | −0.54% | 416,750 |
| 14 sep 2026 | 86.36 | 87.54 | 85.99 | 87.41 | +1.04% | 368,982 |
| 11 sep 2026 | 87.18 | 87.52 | 86.21 | 86.51 | −0.70% | 476,335 |
| 10 sep 2026 | 87.21 | 87.72 | 86.95 | 87.12 | −0.07% | 372,774 |
| 9 sep 2026 | 88.40 | 88.46 | 86.44 | 87.18 | −1.56% | 645,941 |
| 8 sep 2026 | 89.28 | 89.69 | 88.40 | 88.56 | −1.44% | 979,737 |
| 7 sep 2026 | 87.56 | 90.50 | 87.31 | 89.85 | +3.06% | 257,529 |
| 4 sep 2026 | 88.77 | 88.78 | 86.76 | 87.18 | −1.84% | 494,787 |
| 3 sep 2026 | 89.50 | 89.63 | 88.66 | 88.81 | −0.48% | 297,390 |
| 2 sep 2026 | 88.64 | 90.00 | 88.27 | 89.24 | +0.17% | 483,006 |
| 1 sep 2026 | 89.49 | 90.61 | 88.68 | 89.09 | +0.34% | 1.64 M |
| 31 ago 2026 | 91.95 | 91.96 | 88.00 | 88.79 | −3.11% | 1.89 M |
| 28 ago 2026 | 92.05 | 92.99 | 90.23 | 91.64 | −0.95% | 301,207 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.