XNAS
Datos históricos de Charlton Aria Acquisition Corporation
Charlton Aria Acquisition Corporation · CHAR
$10.98
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:22:13 UTC
- Variación en el periodo
- +6.08%
- Máximo
- US$11.48
- 18 de septiembre de 2026
- Mínimo
- US$10.36
- 13 de octubre de 2025
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.99 | 11.00 | 10.99 | 10.99 | −0.09% | 839,773 |
| 8 oct 2026 | 11.00 | 11.00 | 11.00 | 11.00 | +0.05% | 24,844.352 |
| 7 oct 2026 | 11.00 | 11.00 | 10.98 | 11.00 | +0.14% | 363,205.352 |
| 6 oct 2026 | 10.98 | 10.98 | 10.98 | 10.98 | +0.09% | 6,305.352 |
| 2 oct 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00% | 1,234.352 |
| 1 oct 2026 | 10.99 | 10.99 | 10.97 | 10.97 | 0.00% | 37,722.352 |
| 30 sep 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00% | 7,632.352 |
| 29 sep 2026 | 10.97 | 10.97 | 10.97 | 10.97 | −0.18% | 524.352 |
| 28 sep 2026 | 10.97 | 10.99 | 10.97 | 10.99 | 0.00% | 3,842.352 |
| 25 sep 2026 | 10.98 | 10.99 | 10.96 | 10.99 | −0.23% | 1,176 |
| 23 sep 2026 | 10.98 | 11.02 | 10.96 | 11.02 | +0.50% | 1,517 |
| 21 sep 2026 | 11.47 | 11.47 | 10.95 | 10.96 | +0.09% | 5,367 |
| 18 sep 2026 | 10.99 | 11.48 | 10.95 | 10.95 | −0.36% | 1,339 |
| 17 sep 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 187 |
| 16 sep 2026 | 11.05 | 11.05 | 10.95 | 10.99 | +0.18% | 8,634 |
| 15 sep 2026 | 10.96 | 10.97 | 10.95 | 10.97 | +0.09% | 164,244 |
| 14 sep 2026 | 10.95 | 10.97 | 10.95 | 10.96 | −0.09% | 1,181 |
| 11 sep 2026 | 10.98 | 11.46 | 10.93 | 10.97 | 0.00% | 3,212 |
| 10 sep 2026 | 10.99 | 10.99 | 10.97 | 10.97 | 0.00% | 2,729 |
| 8 sep 2026 | 10.96 | 10.97 | 10.96 | 10.97 | +0.18% | 233 |
| 2 sep 2026 | 10.94 | 10.95 | 10.94 | 10.95 | 0.00% | 532 |
| 1 sep 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 1,128.088 |
| 31 ago 2026 | 10.96 | 10.96 | 10.95 | 10.95 | +0.09% | 310.92 |
| 28 ago 2026 | 10.95 | 10.95 | 10.94 | 10.94 | 0.00% | 4,302 |
| 26 ago 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 12,639 |
| 25 ago 2026 | 10.93 | 10.94 | 10.93 | 10.94 | 0.00% | 12,771 |
| 24 ago 2026 | 10.94 | 10.94 | 10.94 | 10.94 | +0.09% | 140 |
| 19 ago 2026 | 10.88 | 10.93 | 10.88 | 10.93 | 0.00% | 557 |
| 18 ago 2026 | 10.93 | 10.93 | 10.91 | 10.93 | 0.00% | 592 |
| 13 ago 2026 | 10.93 | 10.93 | 10.93 | 10.93 | +0.18% | 101 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.