OTC Link
Datos históricos de Capgemini SE
Capgemini SE · CGEMY
$25.84
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:37 UTC
- Variación en el periodo
- −6.31%
- Máximo
- US$35.90
- 11 de diciembre de 2025
- Mínimo
- US$19.42
- 23 de julio de 2026
- Volumen medio diario
- 0.3 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 25.80 | 25.89 | 25.66 | 25.84 | +2.26% | 76,425 |
| 8 oct 2026 | 25.15 | 25.42 | 24.38 | 25.27 | +1.81% | 258,131 |
| 7 oct 2026 | 24.63 | 24.85 | 24.34 | 24.82 | +0.77% | 84,564 |
| 6 oct 2026 | 24.62 | 24.75 | 24.54 | 24.63 | +1.15% | 136,434 |
| 5 oct 2026 | 23.87 | 24.35 | 23.87 | 24.35 | −0.73% | 114,009 |
| 2 oct 2026 | 24.93 | 25.01 | 24.42 | 24.53 | −2.74% | 90,613 |
| 1 oct 2026 | 25.84 | 26.02 | 25.06 | 25.22 | +7.18% | 163,273 |
| 30 sep 2026 | 23.41 | 23.70 | 23.38 | 23.53 | +0.21% | 99,943 |
| 29 sep 2026 | 23.46 | 23.55 | 23.28 | 23.48 | +0.38% | 116,535 |
| 28 sep 2026 | 23.02 | 23.53 | 22.99 | 23.39 | −1.68% | 329,849 |
| 25 sep 2026 | 23.65 | 23.86 | 23.64 | 23.79 | +0.55% | 110,510 |
| 24 sep 2026 | 23.91 | 23.98 | 23.48 | 23.66 | −1.62% | 206,842 |
| 23 sep 2026 | 23.89 | 24.17 | 23.88 | 24.05 | −1.35% | 96,648 |
| 22 sep 2026 | 24.67 | 24.67 | 24.20 | 24.38 | +0.79% | 97,783 |
| 21 sep 2026 | 24.61 | 24.61 | 24.10 | 24.19 | +1.21% | 144,747 |
| 18 sep 2026 | 24.14 | 24.14 | 23.71 | 23.90 | −2.37% | 92,632 |
| 17 sep 2026 | 24.24 | 24.55 | 24.04 | 24.48 | +1.49% | 95,610 |
| 16 sep 2026 | 24.39 | 24.47 | 24.08 | 24.12 | −3.73% | 84,896 |
| 15 sep 2026 | 24.68 | 25.16 | 24.62 | 25.06 | −1.36% | 196,471 |
| 14 sep 2026 | 25.54 | 25.63 | 25.18 | 25.40 | +6.59% | 145,732 |
| 11 sep 2026 | 23.72 | 23.87 | 23.61 | 23.83 | +1.73% | 89,485 |
| 10 sep 2026 | 23.54 | 23.65 | 23.39 | 23.42 | +0.32% | 140,229 |
| 9 sep 2026 | 23.62 | 23.62 | 23.31 | 23.35 | −4.30% | 134,496 |
| 8 sep 2026 | 24.54 | 24.58 | 24.08 | 24.40 | −1.21% | 228,925 |
| 4 sep 2026 | 25.09 | 25.09 | 24.69 | 24.70 | −3.48% | 98,245 |
| 3 sep 2026 | 25.21 | 25.61 | 25.21 | 25.59 | +5.14% | 106,922 |
| 2 sep 2026 | 24.38 | 24.59 | 24.20 | 24.34 | −0.90% | 87,161 |
| 1 sep 2026 | 24.55 | 24.73 | 24.39 | 24.56 | −1.48% | 218,983 |
| 31 ago 2026 | 25.35 | 25.39 | 24.90 | 24.93 | −1.38% | 97,728 |
| 28 ago 2026 | 25.08 | 25.45 | 25.08 | 25.28 | −0.86% | 138,486 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.