XNAS
Datos históricos de Cullinan Therapeutics, Inc.
Cullinan Therapeutics, Inc. · CGEM
$15.52
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:33 UTC
- Variación en el periodo
- +109.86%
- Máximo
- US$23.19
- 26 de agosto de 2026
- Mínimo
- US$6.73
- 7 de noviembre de 2025
- Volumen medio diario
- 0.98 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.41 | 15.95 | 15.24 | 15.53 | +0.45% | 567,527.222 |
| 8 oct 2026 | 15.60 | 15.71 | 14.81 | 15.46 | −1.09% | 1.14 M |
| 7 oct 2026 | 15.95 | 16.46 | 15.47 | 15.63 | −3.82% | 808,185.797 |
| 6 oct 2026 | 17.24 | 17.70 | 16.06 | 16.25 | +1.31% | 2.02 M |
| 5 oct 2026 | 15.59 | 16.55 | 15.13 | 16.04 | +3.42% | 1.08 M |
| 2 oct 2026 | 14.76 | 15.56 | 14.59 | 15.51 | +6.74% | 1.16 M |
| 1 oct 2026 | 15.22 | 15.39 | 14.49 | 14.53 | −5.34% | 911,808.508 |
| 30 sep 2026 | 15.39 | 15.78 | 14.96 | 15.35 | +0.79% | 1.07 M |
| 29 sep 2026 | 15.00 | 15.44 | 14.68 | 15.23 | +1.87% | 1.24 M |
| 28 sep 2026 | 14.71 | 15.19 | 14.20 | 14.95 | +0.95% | 1.11 M |
| 25 sep 2026 | 15.62 | 15.62 | 14.67 | 14.81 | −4.08% | 1.72 M |
| 24 sep 2026 | 16.60 | 16.88 | 14.80 | 15.44 | −8.48% | 2.73 M |
| 23 sep 2026 | 21.67 | 21.67 | 16.78 | 16.87 | −22.15% | 2.6 M |
| 22 sep 2026 | 21.44 | 21.88 | 21.27 | 21.67 | +1.50% | 831,811.681 |
| 21 sep 2026 | 21.45 | 21.79 | 20.98 | 21.35 | +1.28% | 763,871.931 |
| 18 sep 2026 | 21.38 | 21.45 | 20.63 | 21.08 | −1.31% | 3.25 M |
| 17 sep 2026 | 21.06 | 21.58 | 20.81 | 21.36 | +3.54% | 756,836.504 |
| 16 sep 2026 | 20.50 | 20.84 | 20.20 | 20.63 | +0.44% | 825,812.009 |
| 15 sep 2026 | 20.38 | 20.71 | 19.64 | 20.54 | +0.69% | 1.06 M |
| 14 sep 2026 | 18.55 | 20.93 | 18.51 | 20.40 | −0.92% | 1.42 M |
| 11 sep 2026 | 21.16 | 21.34 | 20.10 | 20.59 | −1.95% | 1.09 M |
| 10 sep 2026 | 20.99 | 21.22 | 20.50 | 21.00 | −1.45% | 805,668.54 |
| 9 sep 2026 | 21.30 | 21.80 | 21.08 | 21.31 | −1.75% | 1.28 M |
| 8 sep 2026 | 21.61 | 22.41 | 21.28 | 21.69 | −1.81% | 953,740.251 |
| 4 sep 2026 | 21.88 | 22.30 | 21.77 | 22.09 | −0.32% | 562,485.554 |
| 3 sep 2026 | 22.39 | 22.68 | 21.65 | 22.16 | −0.76% | 524,124.652 |
| 2 sep 2026 | 21.88 | 22.79 | 21.75 | 22.33 | +2.48% | 769,692.51 |
| 1 sep 2026 | 21.80 | 22.07 | 21.55 | 21.79 | −1.27% | 546,141.467 |
| 31 ago 2026 | 21.50 | 22.23 | 21.34 | 22.07 | +1.71% | 682,984.696 |
| 28 ago 2026 | 22.60 | 22.88 | 21.57 | 21.70 | −3.98% | 630,088.549 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.