USD
Datos históricos de Cartesian Growth Corporation III
Cartesian Growth Corporation III · CGCTW
$1.75
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:56:09 UTC
- Variación en el periodo
- +337.5%
- Máximo
- US$1.80
- 29 de mayo de 2026
- Mínimo
- US$0.26
- 20 de octubre de 2025
- Volumen medio diario
- 0.09 M
Del 10 de octubre de 2025 al 5 de junio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 5 jun 2026 | 1.49 | 1.49 | 1.33 | 1.40 | −2.78% | 38,312.597 |
| 4 jun 2026 | 1.30 | 1.68 | 1.30 | 1.44 | +10.77% | 21,442.113 |
| 3 jun 2026 | 1.35 | 1.38 | 1.26 | 1.30 | 0.00% | 46,143 |
| 2 jun 2026 | 1.33 | 1.40 | 1.25 | 1.30 | −3.70% | 289,712.433 |
| 1 jun 2026 | 1.39 | 1.48 | 1.23 | 1.35 | +2.27% | 113,536.027 |
| 29 may 2026 | 1.76 | 1.80 | 1.32 | 1.32 | −22.12% | 233,969.915 |
| 28 may 2026 | 1.48 | 1.75 | 1.27 | 1.70 | +16.10% | 318,664.22 |
| 27 may 2026 | 1.42 | 1.52 | 1.26 | 1.46 | +5.80% | 317,440.76 |
| 26 may 2026 | 1.35 | 1.45 | 1.35 | 1.38 | +3.76% | 165,758 |
| 22 may 2026 | 1.21 | 1.33 | 1.20 | 1.33 | +6.40% | 66,458.637 |
| 21 may 2026 | 1.20 | 1.25 | 1.19 | 1.25 | +4.17% | 58,717 |
| 20 may 2026 | 1.12 | 1.23 | 1.12 | 1.20 | +6.19% | 95,313.544 |
| 19 may 2026 | 1.15 | 1.17 | 1.01 | 1.13 | −1.74% | 183,914 |
| 18 may 2026 | 0.99 | 1.19 | 0.99 | 1.15 | 0.00% | 28,444 |
| 15 may 2026 | 1.18 | 1.18 | 1.10 | 1.15 | −4.17% | 8,484.685 |
| 14 may 2026 | 1.17 | 1.22 | 1.16 | 1.20 | +2.56% | 79,039.593 |
| 13 may 2026 | 1.35 | 1.35 | 1.12 | 1.17 | 0.00% | 51,793 |
| 12 may 2026 | 1.24 | 1.24 | 1.10 | 1.17 | +2.63% | 101,227.194 |
| 11 may 2026 | 1.16 | 1.16 | 1.10 | 1.14 | +3.64% | 40,970 |
| 8 may 2026 | 1.20 | 1.20 | 1.03 | 1.10 | −8.33% | 124,938 |
| 7 may 2026 | 1.20 | 1.23 | 1.15 | 1.20 | +0.84% | 135,831 |
| 6 may 2026 | 1.20 | 1.22 | 1.16 | 1.19 | −3.25% | 69,448 |
| 5 may 2026 | 1.17 | 1.23 | 1.17 | 1.23 | +5.58% | 2,834 |
| 4 may 2026 | 1.25 | 1.25 | 1.15 | 1.17 | −6.80% | 62,037 |
| 1 may 2026 | 1.18 | 1.25 | 1.18 | 1.25 | +0.40% | 2,460 |
| 30 abr 2026 | 1.14 | 1.26 | 1.14 | 1.25 | +11.16% | 98,976.262 |
| 29 abr 2026 | 1.13 | 1.14 | 1.12 | 1.12 | +0.45% | 7,097 |
| 28 abr 2026 | 1.14 | 1.14 | 1.09 | 1.12 | −0.45% | 105,085 |
| 27 abr 2026 | 1.09 | 1.15 | 1.09 | 1.12 | +4.67% | 65,228 |
| 24 abr 2026 | 1.15 | 1.15 | 1.07 | 1.07 | +1.90% | 18,289.377 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.