USD
Datos históricos de Cartesian Growth Corporation III
Cartesian Growth Corporation III · CGCTU
$12.01
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:06:08 UTC
- Variación en el periodo
- +17.17%
- Máximo
- US$18.25
- 5 de junio de 2026
- Mínimo
- US$9.21
- 28 de mayo de 2026
- Volumen medio diario
- 0 M
Del 15 de octubre de 2025 al 5 de junio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 5 jun 2026 | 12.96 | 18.25 | 11.40 | 12.01 | −16.13% | 17,614 |
| 4 jun 2026 | 12.31 | 14.99 | 12.31 | 14.32 | +13.65% | 4,183 |
| 2 jun 2026 | 12.40 | 13.55 | 11.75 | 12.60 | −13.04% | 2,212 |
| 29 may 2026 | 14.49 | 14.49 | 14.49 | 14.49 | −1.96% | 734 |
| 28 may 2026 | 9.21 | 14.78 | 9.21 | 14.78 | +13.69% | 6,259 |
| 27 may 2026 | 13.25 | 13.85 | 12.39 | 13.00 | −1.81% | 1,478.93 |
| 26 may 2026 | 11.35 | 13.24 | 11.35 | 13.24 | +22.03% | 3,120 |
| 22 may 2026 | 9.65 | 11.11 | 9.65 | 10.85 | −0.46% | 1,257 |
| 21 may 2026 | 10.88 | 10.90 | 10.88 | 10.90 | +0.65% | 464 |
| 20 may 2026 | 10.84 | 10.91 | 10.83 | 10.83 | 0.00% | 4,723 |
| 19 may 2026 | 10.83 | 10.83 | 10.83 | 10.83 | −0.09% | 106 |
| 18 may 2026 | 11.31 | 11.31 | 10.84 | 10.84 | −1.90% | 201 |
| 15 may 2026 | 11.05 | 11.05 | 11.05 | 11.05 | −0.45% | 198 |
| 13 may 2026 | 10.83 | 11.10 | 10.83 | 11.10 | −1.77% | 666 |
| 8 may 2026 | 11.60 | 12.50 | 11.30 | 11.30 | 0.00% | 1,468 |
| 29 abr 2026 | 11.30 | 11.30 | 11.30 | 11.30 | +0.89% | 279 |
| 27 abr 2026 | 10.90 | 11.24 | 10.90 | 11.20 | +3.51% | 1,938.626 |
| 24 abr 2026 | 10.89 | 10.89 | 10.82 | 10.82 | 0.00% | 320 |
| 23 abr 2026 | 10.78 | 10.86 | 10.70 | 10.82 | +1.03% | 8,232 |
| 22 abr 2026 | 10.63 | 10.76 | 10.63 | 10.71 | +0.47% | 2,634 |
| 20 abr 2026 | 10.66 | 10.66 | 10.66 | 10.66 | −0.19% | 114 |
| 17 abr 2026 | 10.68 | 10.68 | 10.68 | 10.68 | +0.28% | 140 |
| 16 abr 2026 | 10.67 | 10.67 | 10.64 | 10.65 | +0.19% | 615 |
| 14 abr 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 766 |
| 13 abr 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 936 |
| 10 abr 2026 | 10.80 | 10.80 | 10.63 | 10.63 | −1.94% | 335 |
| 8 abr 2026 | 10.85 | 10.85 | 10.82 | 10.84 | +2.36% | 1,009 |
| 25 mar 2026 | 10.60 | 10.60 | 10.59 | 10.59 | 0.00% | 766 |
| 23 mar 2026 | 10.59 | 10.59 | 10.59 | 10.59 | −2.40% | 285 |
| 18 mar 2026 | 10.85 | 10.85 | 10.85 | 10.85 | +2.65% | 1,000 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.