USD
Datos históricos de Cartesian Growth Corporation III
Cartesian Growth Corporation III · CGCT
$12.13
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:03 UTC
- Variación en el periodo
- +18.06%
- Máximo
- US$15.30
- 29 de mayo de 2026
- Mínimo
- US$9.26
- 22 de mayo de 2026
- Volumen medio diario
- 0.2 M
Del 10 de octubre de 2025 al 5 de junio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 5 jun 2026 | 12.16 | 12.16 | 11.21 | 11.90 | −2.14% | 33,924.498 |
| 4 jun 2026 | 12.12 | 12.60 | 12.05 | 12.16 | −1.22% | 22,290.046 |
| 3 jun 2026 | 12.51 | 12.60 | 12.03 | 12.31 | −1.32% | 15,088.939 |
| 2 jun 2026 | 12.89 | 13.12 | 11.50 | 12.48 | −3.59% | 30,416.236 |
| 1 jun 2026 | 12.89 | 13.82 | 12.75 | 12.94 | +3.27% | 33,067.414 |
| 29 may 2026 | 15.21 | 15.30 | 12.53 | 12.53 | −7.19% | 65,394.072 |
| 28 may 2026 | 11.39 | 14.98 | 11.39 | 13.50 | +19.05% | 107,044.923 |
| 27 may 2026 | 11.03 | 11.42 | 11.01 | 11.34 | +4.52% | 18,614.853 |
| 26 may 2026 | 10.06 | 10.93 | 10.06 | 10.85 | +10.04% | 26,858.567 |
| 22 may 2026 | 10.30 | 10.30 | 9.26 | 9.86 | −5.01% | 79,467.405 |
| 21 may 2026 | 10.38 | 10.39 | 10.36 | 10.38 | −0.19% | 66,868.212 |
| 20 may 2026 | 10.42 | 10.42 | 10.39 | 10.40 | −0.19% | 314,539.946 |
| 19 may 2026 | 10.39 | 10.42 | 10.37 | 10.42 | +0.29% | 3.32 M |
| 18 may 2026 | 10.40 | 10.40 | 10.37 | 10.39 | +0.10% | 139,354.808 |
| 15 may 2026 | 10.40 | 10.40 | 10.38 | 10.38 | −0.10% | 279,914.808 |
| 14 may 2026 | 10.38 | 10.40 | 10.37 | 10.39 | +0.10% | 123,678 |
| 13 may 2026 | 10.38 | 10.40 | 10.37 | 10.38 | 0.00% | 704,590.409 |
| 12 may 2026 | 10.40 | 10.40 | 10.37 | 10.38 | −0.19% | 274,168 |
| 11 may 2026 | 10.40 | 10.41 | 10.38 | 10.40 | +0.19% | 29,984.545 |
| 8 may 2026 | 10.40 | 10.41 | 10.38 | 10.38 | −0.19% | 49,869.239 |
| 7 may 2026 | 10.41 | 10.43 | 10.39 | 10.40 | −0.10% | 90,460.808 |
| 6 may 2026 | 10.40 | 10.44 | 10.36 | 10.41 | +0.29% | 139,869.336 |
| 5 may 2026 | 10.40 | 10.40 | 10.36 | 10.38 | −0.10% | 8,651 |
| 4 may 2026 | 10.39 | 10.40 | 10.38 | 10.39 | +0.10% | 14,682.038 |
| 1 may 2026 | 10.36 | 10.40 | 10.35 | 10.38 | +0.10% | 221,615.332 |
| 30 abr 2026 | 10.32 | 10.43 | 10.31 | 10.37 | +0.68% | 2.32 M |
| 29 abr 2026 | 10.31 | 10.32 | 10.30 | 10.30 | −0.10% | 134,509 |
| 28 abr 2026 | 10.31 | 10.32 | 10.31 | 10.31 | 0.00% | 95,151.681 |
| 27 abr 2026 | 10.33 | 10.33 | 10.31 | 10.31 | −0.10% | 49,780.422 |
| 24 abr 2026 | 10.31 | 10.32 | 10.31 | 10.32 | +0.10% | 45,402.8 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.