XNAS
Datos históricos de Canopy Growth Corporation
Canopy Growth Corporation · CGC
$0.85
▼ -0.00 (-0.05%)
Última operación · 10/10/2026, 18:28:52 UTC
- Variación en el periodo
- −39.63%
- Máximo
- US$2.38
- 18 de diciembre de 2025
- Mínimo
- US$0.81
- 8 de octubre de 2026
- Volumen medio diario
- 13.44 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.86 | 0.86 | 0.82 | 0.83 | −2.33% | 2.37 M |
| 8 oct 2026 | 0.87 | 0.88 | 0.81 | 0.85 | −3.39% | 4.17 M |
| 7 oct 2026 | 0.89 | 0.89 | 0.86 | 0.88 | −1.59% | 1.25 M |
| 6 oct 2026 | 0.90 | 0.90 | 0.88 | 0.89 | +0.70% | 1.57 M |
| 5 oct 2026 | 0.89 | 0.90 | 0.87 | 0.88 | +1.04% | 1.72 M |
| 2 oct 2026 | 0.90 | 0.90 | 0.87 | 0.88 | −0.79% | 2.04 M |
| 1 oct 2026 | 0.90 | 0.91 | 0.86 | 0.88 | −1.54% | 3.15 M |
| 30 sep 2026 | 0.92 | 0.92 | 0.88 | 0.90 | −3.12% | 3.97 M |
| 29 sep 2026 | 0.93 | 0.94 | 0.92 | 0.93 | −0.03% | 1.12 M |
| 28 sep 2026 | 0.94 | 0.95 | 0.93 | 0.93 | −1.71% | 1.48 M |
| 25 sep 2026 | 0.94 | 0.95 | 0.93 | 0.94 | +1.35% | 1.06 M |
| 24 sep 2026 | 0.94 | 0.95 | 0.93 | 0.93 | −0.68% | 1.52 M |
| 23 sep 2026 | 0.97 | 0.97 | 0.94 | 0.94 | −3.29% | 2.16 M |
| 22 sep 2026 | 0.93 | 0.98 | 0.92 | 0.97 | +4.70% | 5.36 M |
| 21 sep 2026 | 0.92 | 0.94 | 0.92 | 0.92 | −1.13% | 2.1 M |
| 18 sep 2026 | 0.93 | 0.94 | 0.92 | 0.93 | −0.50% | 1.44 M |
| 17 sep 2026 | 0.93 | 0.94 | 0.92 | 0.94 | +2.57% | 1.81 M |
| 16 sep 2026 | 0.92 | 0.93 | 0.92 | 0.92 | −0.49% | 1.33 M |
| 15 sep 2026 | 0.95 | 0.95 | 0.91 | 0.92 | −1.95% | 1.57 M |
| 14 sep 2026 | 0.93 | 0.95 | 0.92 | 0.94 | +1.15% | 2.1 M |
| 11 sep 2026 | 0.94 | 0.95 | 0.92 | 0.93 | −0.25% | 2.33 M |
| 10 sep 2026 | 0.95 | 0.95 | 0.92 | 0.93 | −3.06% | 2.99 M |
| 9 sep 2026 | 0.97 | 0.97 | 0.95 | 0.96 | −0.63% | 2.27 M |
| 8 sep 2026 | 0.97 | 1.00 | 0.96 | 0.97 | −0.74% | 2.23 M |
| 4 sep 2026 | 0.98 | 0.98 | 0.96 | 0.97 | −0.02% | 1.9 M |
| 3 sep 2026 | 0.98 | 0.99 | 0.96 | 0.97 | +0.50% | 1.71 M |
| 2 sep 2026 | 0.98 | 0.99 | 0.96 | 0.97 | −0.72% | 1.89 M |
| 1 sep 2026 | 0.99 | 1.00 | 0.97 | 0.98 | −2.00% | 2.42 M |
| 31 ago 2026 | 0.99 | 1.01 | 0.98 | 1.00 | −0.45% | 1.85 M |
| 28 ago 2026 | 1.01 | 1.02 | 0.98 | 1.00 | −1.04% | 3.84 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.