XNYS
Datos históricos de Centerra Gold Inc.
Centerra Gold Inc. · CGAU
$22.60
▲ +0.06 (+0.27%)
Última operación · 10/10/2026, 18:36:32 UTC
- Variación en el periodo
- +98.59%
- Máximo
- US$24.52
- 28 de agosto de 2026
- Mínimo
- US$10.46
- 27 de octubre de 2025
- Volumen medio diario
- 1.66 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 22.27 | 22.75 | 22.24 | 22.54 | +3.30% | 971,877.013 |
| 8 oct 2026 | 21.04 | 21.98 | 21.02 | 21.82 | +3.17% | 1.28 M |
| 7 oct 2026 | 21.02 | 21.34 | 20.68 | 21.15 | −2.49% | 1.07 M |
| 6 oct 2026 | 21.67 | 21.95 | 21.23 | 21.69 | +0.60% | 1.2 M |
| 5 oct 2026 | 21.55 | 21.89 | 21.09 | 21.56 | +0.61% | 1.05 M |
| 2 oct 2026 | 21.83 | 21.91 | 21.30 | 21.43 | −0.51% | 888,534.1 |
| 1 oct 2026 | 21.70 | 21.90 | 21.33 | 21.54 | −1.10% | 1.21 M |
| 30 sep 2026 | 22.22 | 22.28 | 21.77 | 21.78 | −1.09% | 1.11 M |
| 29 sep 2026 | 21.89 | 22.28 | 21.66 | 22.02 | +1.19% | 1.75 M |
| 28 sep 2026 | 21.43 | 21.92 | 21.00 | 21.76 | −3.55% | 1.16 M |
| 25 sep 2026 | 22.82 | 22.83 | 22.43 | 22.56 | −0.97% | 762,134.524 |
| 24 sep 2026 | 22.25 | 22.81 | 22.05 | 22.78 | +0.75% | 831,437.837 |
| 23 sep 2026 | 22.81 | 22.87 | 22.42 | 22.61 | −3.66% | 1.08 M |
| 22 sep 2026 | 23.00 | 23.71 | 22.93 | 23.47 | +2.27% | 972,920.509 |
| 21 sep 2026 | 23.45 | 23.80 | 22.63 | 22.95 | −0.30% | 1.07 M |
| 18 sep 2026 | 22.88 | 23.05 | 22.52 | 23.02 | +1.19% | 1.82 M |
| 17 sep 2026 | 22.54 | 22.88 | 22.32 | 22.75 | +3.79% | 1.39 M |
| 16 sep 2026 | 22.54 | 22.55 | 21.46 | 21.92 | −0.72% | 1.64 M |
| 15 sep 2026 | 21.88 | 22.10 | 21.55 | 22.08 | +1.38% | 965,636.823 |
| 14 sep 2026 | 21.81 | 22.08 | 21.49 | 21.78 | −3.76% | 1.12 M |
| 11 sep 2026 | 22.99 | 23.27 | 22.44 | 22.63 | +0.13% | 1.33 M |
| 10 sep 2026 | 22.58 | 22.90 | 22.43 | 22.60 | −3.00% | 1.19 M |
| 9 sep 2026 | 23.31 | 23.75 | 22.93 | 23.30 | +2.01% | 1.11 M |
| 8 sep 2026 | 22.94 | 23.33 | 22.81 | 22.84 | −0.35% | 1.38 M |
| 4 sep 2026 | 22.48 | 23.10 | 22.47 | 22.92 | −0.52% | 932,904.502 |
| 3 sep 2026 | 23.02 | 23.10 | 22.46 | 23.04 | +3.50% | 1.55 M |
| 2 sep 2026 | 22.43 | 22.75 | 22.13 | 22.26 | +2.20% | 1.47 M |
| 1 sep 2026 | 21.95 | 22.64 | 21.74 | 21.78 | −4.97% | 1.82 M |
| 31 ago 2026 | 23.44 | 23.44 | 22.59 | 22.92 | −2.22% | 875,817.305 |
| 28 ago 2026 | 24.35 | 24.52 | 23.13 | 23.44 | −3.34% | 1.95 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.