B3 · BRL

Datos históricos de Companhia de Gás de São Paulo - COMGÁS

Companhia de Gás de São Paulo - COMGÁS · CGAS5.SA

BRL 124.90

▲ +0.90 (+0.73%)

Última operación · 9/10/2026, 18:59:15 UTC

Variación en el periodo
−1.51%
Máximo
US$139.96
3 de febrero de 2026
Mínimo
US$119.06
25 de septiembre de 2026
Volumen medio diario
0 M

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 2026124.00125.00124.00124.90+0.73%1,400
8 oct 2026125.00125.00123.99124.00+0.15%400
7 oct 2026123.31123.82123.21123.82+0.41%1,100
6 oct 2026124.50124.50123.31123.31−1.11%800
5 oct 2026122.85125.00121.61124.69+1.62%2,100
2 oct 2026122.00123.89122.00122.70−1.03%500
1 oct 2026121.56124.00121.56123.98+1.31%1,100
30 sep 2026120.74122.38120.46122.38+1.64%1,300
29 sep 2026120.07120.40120.07120.40+0.27%500
28 sep 2026119.90120.08119.07120.08+0.18%800
25 sep 2026119.50120.75119.06119.87+0.22%1,200
24 sep 2026119.71119.71119.61119.61−0.13%600
23 sep 2026120.69120.69119.76119.76−0.12%900
22 sep 2026120.01120.01119.90119.90−0.07%1,700
21 sep 2026120.00120.70119.98119.98−0.02%1,600
18 sep 2026120.85120.99120.00120.00−1.11%3,900
17 sep 2026121.35121.35121.35121.35−0.04%200
16 sep 2026121.40121.40121.40121.40+0.55%200
15 sep 2026121.30121.30120.71120.73−0.39%400
14 sep 2026121.20121.20121.20121.20+0.12%400
11 sep 2026121.62121.62121.05121.05−0.35%600
10 sep 2026121.48121.48120.80121.48+0.56%500
9 sep 2026121.50121.50120.80120.80−0.37%1,400
8 sep 2026121.10121.86120.99121.25+0.16%1,300
4 sep 2026121.00121.07121.00121.06+0.05%400
3 sep 2026121.00121.00120.51121.00+0.33%1,600
2 sep 2026120.55121.00120.55120.60+0.37%500
1 sep 2026120.30120.97120.16120.16+0.01%600
31 ago 2026121.39121.39120.15120.15−0.46%600
28 ago 2026121.96121.96120.70120.71+0.07%600

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.