XNYS
Datos históricos de CF Industries Holdings, Inc.
CF Industries Holdings, Inc. · CF
$112.25
▲ +0.71 (+0.64%)
Última operación · 10/10/2026, 18:33:45 UTC
- Variación en el periodo
- +27.71%
- Máximo
- US$141.96
- 30 de marzo de 2026
- Mínimo
- US$75.42
- 10 de diciembre de 2025
- Volumen medio diario
- 3.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 114.13 | 118.52 | 110.61 | 111.54 | −1.80% | 4.81 M |
| 8 oct 2026 | 116.60 | 117.33 | 113.19 | 113.58 | −0.75% | 2.98 M |
| 7 oct 2026 | 116.86 | 118.07 | 114.09 | 114.44 | −1.36% | 2.71 M |
| 6 oct 2026 | 115.50 | 116.96 | 115.00 | 116.02 | 0.00% | 2.46 M |
| 5 oct 2026 | 115.49 | 118.16 | 114.28 | 116.02 | +0.88% | 2.09 M |
| 2 oct 2026 | 113.84 | 116.16 | 112.92 | 115.01 | +0.41% | 1.89 M |
| 1 oct 2026 | 114.33 | 115.76 | 111.83 | 114.54 | −0.57% | 2.48 M |
| 30 sep 2026 | 115.66 | 117.73 | 115.09 | 115.20 | −0.44% | 2.12 M |
| 29 sep 2026 | 114.83 | 117.62 | 114.03 | 115.71 | +0.17% | 2.54 M |
| 28 sep 2026 | 117.30 | 117.69 | 114.68 | 115.51 | +0.73% | 2.88 M |
| 25 sep 2026 | 117.83 | 117.98 | 114.38 | 114.67 | −3.18% | 2.27 M |
| 24 sep 2026 | 121.96 | 122.19 | 117.77 | 118.44 | −1.82% | 1.98 M |
| 23 sep 2026 | 121.70 | 122.61 | 120.46 | 120.64 | +0.04% | 2 M |
| 22 sep 2026 | 122.01 | 122.43 | 118.29 | 120.59 | −2.17% | 3.85 M |
| 21 sep 2026 | 126.59 | 127.65 | 122.21 | 123.27 | −3.47% | 3.22 M |
| 18 sep 2026 | 132.72 | 132.86 | 127.51 | 127.70 | −4.57% | 4.63 M |
| 17 sep 2026 | 130.28 | 134.50 | 130.00 | 133.82 | +1.39% | 1.51 M |
| 16 sep 2026 | 133.23 | 135.12 | 131.27 | 131.99 | −2.62% | 1.65 M |
| 15 sep 2026 | 130.50 | 137.04 | 130.09 | 135.54 | +3.28% | 3.13 M |
| 14 sep 2026 | 136.35 | 137.54 | 130.32 | 131.24 | −1.38% | 2.13 M |
| 11 sep 2026 | 132.60 | 136.89 | 132.00 | 133.07 | −1.51% | 2.29 M |
| 10 sep 2026 | 140.12 | 141.66 | 134.60 | 135.11 | −2.17% | 2.84 M |
| 9 sep 2026 | 137.88 | 139.50 | 135.71 | 138.11 | +2.81% | 3.22 M |
| 8 sep 2026 | 134.06 | 136.68 | 133.19 | 134.33 | +0.73% | 2.4 M |
| 4 sep 2026 | 135.43 | 135.97 | 131.64 | 133.35 | −3.24% | 2.66 M |
| 3 sep 2026 | 138.60 | 138.69 | 135.36 | 137.81 | −1.05% | 2.27 M |
| 2 sep 2026 | 133.57 | 141.27 | 131.29 | 139.27 | +2.71% | 4.51 M |
| 1 sep 2026 | 132.07 | 135.77 | 129.63 | 135.60 | +4.28% | 3.84 M |
| 31 ago 2026 | 127.87 | 132.22 | 126.72 | 130.03 | +3.37% | 3.26 M |
| 28 ago 2026 | 126.71 | 129.25 | 124.50 | 125.79 | +0.06% | 1.54 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.