XNAS
Datos históricos de Cantor Equity Partners V, Inc. Class A Ordinary Shares
Cantor Equity Partners V, Inc. Class A Ordinary Shares · CEPV
$10.24
▲ +0.01 (+0.05%)
Última operación · 11/10/2026, 23:51:48 UTC
- Variación en el periodo
- −0.73%
- Máximo
- US$10.50
- 24 de julio de 2026
- Mínimo
- US$10.06
- 2 de abril de 2026
- Volumen medio diario
- 0.12 M
Del 4 de noviembre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.22 | 10.23 | 10.22 | 10.23 | −0.34% | 277,005 |
| 8 oct 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 122 |
| 6 oct 2026 | 10.24 | 10.26 | 10.23 | 10.26 | −0.10% | 2,572.379 |
| 5 oct 2026 | 10.26 | 10.27 | 10.26 | 10.27 | −0.19% | 1,417 |
| 1 oct 2026 | 10.29 | 10.29 | 10.29 | 10.29 | −0.10% | 109,974 |
| 30 sep 2026 | 10.26 | 10.30 | 10.24 | 10.30 | −0.58% | 4,405 |
| 22 sep 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 4,852 |
| 17 sep 2026 | 10.25 | 10.36 | 10.25 | 10.36 | −0.10% | 2,804 |
| 16 sep 2026 | 10.27 | 10.37 | 10.26 | 10.37 | +0.34% | 5,012 |
| 14 sep 2026 | 10.25 | 10.40 | 10.25 | 10.34 | −0.53% | 625 |
| 8 sep 2026 | 10.27 | 10.39 | 10.24 | 10.39 | +0.10% | 4,718 |
| 4 sep 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 7,135 |
| 1 sep 2026 | 10.35 | 10.38 | 10.34 | 10.38 | 0.00% | 3,576 |
| 27 ago 2026 | 10.38 | 10.41 | 10.30 | 10.38 | −0.10% | 14,774 |
| 21 ago 2026 | 10.39 | 10.39 | 10.38 | 10.39 | +0.10% | 3,223 |
| 19 ago 2026 | 10.38 | 10.38 | 10.38 | 10.38 | +0.10% | 2,208 |
| 12 ago 2026 | 10.37 | 10.37 | 10.37 | 10.37 | −0.10% | 329 |
| 11 ago 2026 | 10.38 | 10.38 | 10.38 | 10.38 | −0.19% | 1,522 |
| 10 ago 2026 | 10.41 | 10.41 | 10.40 | 10.40 | 0.00% | 16,562 |
| 6 ago 2026 | 10.42 | 10.42 | 10.40 | 10.40 | −0.10% | 19,471.293 |
| 5 ago 2026 | 10.41 | 10.41 | 10.41 | 10.41 | +0.39% | 3,380 |
| 4 ago 2026 | 10.37 | 10.37 | 10.37 | 10.37 | −0.29% | 444 |
| 30 jul 2026 | 10.36 | 10.40 | 10.35 | 10.40 | −0.38% | 9,260.3 |
| 29 jul 2026 | 10.40 | 10.50 | 10.36 | 10.44 | −0.10% | 60,072 |
| 28 jul 2026 | 10.43 | 10.45 | 10.42 | 10.45 | +0.10% | 20,123.361 |
| 27 jul 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 25,286 |
| 24 jul 2026 | 10.41 | 10.50 | 10.41 | 10.44 | +0.19% | 139,652 |
| 21 jul 2026 | 10.44 | 10.48 | 10.42 | 10.42 | −0.19% | 285,843.335 |
| 20 jul 2026 | 10.44 | 10.44 | 10.44 | 10.44 | −0.10% | 25,034 |
| 14 jul 2026 | 10.43 | 10.45 | 10.43 | 10.45 | +0.43% | 8,246 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.