XNYS
Datos históricos de Central Puerto S.A.
Central Puerto S.A. · CEPU
$12.60
▼ -0.04 (-0.32%)
Última operación · 10/10/2026, 18:18:49 UTC
- Variación en el periodo
- +49.94%
- Máximo
- US$18.50
- 4 de diciembre de 2025
- Mínimo
- US$8.41
- 10 de octubre de 2025
- Volumen medio diario
- 0.34 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.77 | 12.82 | 12.54 | 12.64 | −0.16% | 176,239.207 |
| 8 oct 2026 | 12.53 | 13.04 | 12.53 | 12.66 | +0.96% | 240,159.711 |
| 7 oct 2026 | 12.68 | 12.72 | 12.38 | 12.54 | −1.42% | 151,072.426 |
| 6 oct 2026 | 12.54 | 12.81 | 12.43 | 12.72 | +2.33% | 270,600.166 |
| 5 oct 2026 | 12.18 | 12.60 | 11.94 | 12.43 | +6.42% | 339,581.329 |
| 2 oct 2026 | 11.80 | 11.87 | 11.61 | 11.68 | −1.27% | 310,973.807 |
| 1 oct 2026 | 12.11 | 12.19 | 11.75 | 11.83 | −2.31% | 229,514.081 |
| 30 sep 2026 | 12.00 | 12.26 | 11.86 | 12.11 | +1.59% | 169,017.581 |
| 29 sep 2026 | 12.08 | 12.23 | 11.90 | 11.92 | −1.24% | 305,403.27 |
| 28 sep 2026 | 12.20 | 12.58 | 11.99 | 12.07 | −8.42% | 373,484.424 |
| 25 sep 2026 | 13.45 | 13.45 | 13.08 | 13.18 | −1.79% | 141,433.533 |
| 24 sep 2026 | 13.29 | 13.60 | 13.25 | 13.42 | −0.07% | 185,016.034 |
| 23 sep 2026 | 13.29 | 13.66 | 13.26 | 13.43 | −0.89% | 278,930.835 |
| 22 sep 2026 | 13.32 | 13.66 | 13.21 | 13.55 | +1.27% | 189,375.076 |
| 21 sep 2026 | 13.54 | 13.60 | 13.28 | 13.38 | −0.59% | 271,403.38 |
| 18 sep 2026 | 14.34 | 14.44 | 13.42 | 13.46 | −7.04% | 629,016.479 |
| 17 sep 2026 | 13.88 | 14.50 | 13.84 | 14.48 | +6.08% | 510,805.406 |
| 16 sep 2026 | 13.86 | 13.89 | 13.51 | 13.65 | −1.30% | 180,304.324 |
| 15 sep 2026 | 13.90 | 13.90 | 13.64 | 13.83 | −1.21% | 239,120.6 |
| 14 sep 2026 | 13.91 | 14.09 | 13.76 | 14.00 | −0.92% | 302,314.545 |
| 11 sep 2026 | 14.62 | 14.92 | 14.01 | 14.13 | −2.42% | 119,655.902 |
| 10 sep 2026 | 14.10 | 14.64 | 14.00 | 14.48 | +2.33% | 248,562.6 |
| 9 sep 2026 | 14.36 | 14.36 | 13.83 | 14.15 | +0.57% | 171,136.919 |
| 8 sep 2026 | 14.11 | 14.22 | 13.95 | 14.07 | +0.21% | 241,875.838 |
| 4 sep 2026 | 13.88 | 14.20 | 13.83 | 14.04 | +0.07% | 75,765.231 |
| 3 sep 2026 | 14.43 | 14.66 | 13.91 | 14.03 | −2.03% | 297,483.434 |
| 2 sep 2026 | 13.94 | 14.52 | 13.78 | 14.32 | +3.39% | 275,684.05 |
| 1 sep 2026 | 13.52 | 14.07 | 13.50 | 13.85 | +1.69% | 324,251.209 |
| 31 ago 2026 | 13.44 | 13.80 | 13.40 | 13.62 | +1.79% | 339,722.548 |
| 28 ago 2026 | 13.53 | 13.62 | 13.10 | 13.38 | −1.11% | 210,051.661 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.